> RUB-VND och VND-RUB växelkurser - 2025

RUB-VND och VND-RUB växelkurser - 2025

RUB-VND och VND-RUB växelkurser

Se växelkurserna för RUB-VND VND-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RUB = 297,2897 VND

1 VND = 0,0034 RUB

1år 2år 3år

RUB till VNDVND till RUB

Jan 2025

Datum	RUB-VND	VND-RUB
01 jan 2025	1 RUB = 230.6375 VND	1 VND = 0.0043 RUB
02 jan 2025	1 RUB = 226.2921 VND	1 VND = 0.0044 RUB
03 jan 2025	1 RUB = 229.5678 VND	1 VND = 0.0044 RUB
04 jan 2025	1 RUB = 230.2382 VND	1 VND = 0.0043 RUB
05 jan 2025	1 RUB = 230.2382 VND	1 VND = 0.0043 RUB
06 jan 2025	1 RUB = 234.4573 VND	1 VND = 0.0043 RUB
07 jan 2025	1 RUB = 237.1199 VND	1 VND = 0.0042 RUB
08 jan 2025	1 RUB = 241.5103 VND	1 VND = 0.0041 RUB
09 jan 2025	1 RUB = 247.6341 VND	1 VND = 0.004 RUB
10 jan 2025	1 RUB = 249.3427 VND	1 VND = 0.004 RUB
11 jan 2025	1 RUB = 249.6064 VND	1 VND = 0.004 RUB
12 jan 2025	1 RUB = 249.6064 VND	1 VND = 0.004 RUB
13 jan 2025	1 RUB = 246.8573 VND	1 VND = 0.0041 RUB
14 jan 2025	1 RUB = 245.9127 VND	1 VND = 0.0041 RUB
15 jan 2025	1 RUB = 247.3172 VND	1 VND = 0.004 RUB
16 jan 2025	1 RUB = 247.641 VND	1 VND = 0.004 RUB
17 jan 2025	1 RUB = 247.5189 VND	1 VND = 0.004 RUB
18 jan 2025	1 RUB = 247.9832 VND	1 VND = 0.004 RUB
19 jan 2025	1 RUB = 247.1954 VND	1 VND = 0.004 RUB
20 jan 2025	1 RUB = 246.8849 VND	1 VND = 0.0041 RUB
21 jan 2025	1 RUB = 253.7774 VND	1 VND = 0.0039 RUB
22 jan 2025	1 RUB = 254.114 VND	1 VND = 0.0039 RUB
23 jan 2025	1 RUB = 253.5074 VND	1 VND = 0.0039 RUB
24 jan 2025	1 RUB = 255.6735 VND	1 VND = 0.0039 RUB
25 jan 2025	1 RUB = 256.6745 VND	1 VND = 0.0039 RUB
26 jan 2025	1 RUB = 256.4262 VND	1 VND = 0.0039 RUB
27 jan 2025	1 RUB = 258.8828 VND	1 VND = 0.0039 RUB
28 jan 2025	1 RUB = 254.5048 VND	1 VND = 0.0039 RUB
29 jan 2025	1 RUB = 254.5132 VND	1 VND = 0.0039 RUB
30 jan 2025	1 RUB = 255.7227 VND	1 VND = 0.0039 RUB
31 jan 2025	1 RUB = 254.3671 VND	1 VND = 0.0039 RUB

Feb 2025

Datum	RUB-VND	VND-RUB
01 feb 2025	1 RUB = 254.4414 VND	1 VND = 0.0039 RUB
02 feb 2025	1 RUB = 254.297 VND	1 VND = 0.0039 RUB
03 feb 2025	1 RUB = 253.318 VND	1 VND = 0.0039 RUB
04 feb 2025	1 RUB = 252.7513 VND	1 VND = 0.004 RUB
05 feb 2025	1 RUB = 258.323 VND	1 VND = 0.0039 RUB
06 feb 2025	1 RUB = 260.3938 VND	1 VND = 0.0038 RUB
07 feb 2025	1 RUB = 261.1946 VND	1 VND = 0.0038 RUB
08 feb 2025	1 RUB = 259.6442 VND	1 VND = 0.0039 RUB
09 feb 2025	1 RUB = 259.6442 VND	1 VND = 0.0039 RUB
10 feb 2025	1 RUB = 260.9454 VND	1 VND = 0.0038 RUB
11 feb 2025	1 RUB = 266.3269 VND	1 VND = 0.0038 RUB
12 feb 2025	1 RUB = 271.8104 VND	1 VND = 0.0037 RUB
13 feb 2025	1 RUB = 279.0673 VND	1 VND = 0.0036 RUB
14 feb 2025	1 RUB = 276.7552 VND	1 VND = 0.0036 RUB
15 feb 2025	1 RUB = 278.8092 VND	1 VND = 0.0036 RUB
16 feb 2025	1 RUB = 279.1172 VND	1 VND = 0.0036 RUB
17 feb 2025	1 RUB = 277.7701 VND	1 VND = 0.0036 RUB
18 feb 2025	1 RUB = 279.2898 VND	1 VND = 0.0036 RUB
19 feb 2025	1 RUB = 283.9336 VND	1 VND = 0.0035 RUB
20 feb 2025	1 RUB = 287.1116 VND	1 VND = 0.0035 RUB
21 feb 2025	1 RUB = 286.9563 VND	1 VND = 0.0035 RUB
22 feb 2025	1 RUB = 288.5856 VND	1 VND = 0.0035 RUB
23 feb 2025	1 RUB = 286.9301 VND	1 VND = 0.0035 RUB
24 feb 2025	1 RUB = 289.3495 VND	1 VND = 0.0035 RUB
25 feb 2025	1 RUB = 294.9537 VND	1 VND = 0.0034 RUB
26 feb 2025	1 RUB = 294.8436 VND	1 VND = 0.0034 RUB
27 feb 2025	1 RUB = 293.0706 VND	1 VND = 0.0034 RUB
28 feb 2025	1 RUB = 291.5748 VND	1 VND = 0.0034 RUB

Mar 2025

Datum	RUB-VND	VND-RUB
01 mar 2025	1 RUB = 286.0413 VND	1 VND = 0.0035 RUB
02 mar 2025	1 RUB = 285.5729 VND	1 VND = 0.0035 RUB
03 mar 2025	1 RUB = 285.5012 VND	1 VND = 0.0035 RUB
04 mar 2025	1 RUB = 287.2582 VND	1 VND = 0.0035 RUB
05 mar 2025	1 RUB = 284.7386 VND	1 VND = 0.0035 RUB
06 mar 2025	1 RUB = 286.1495 VND	1 VND = 0.0035 RUB
07 mar 2025	1 RUB = 286.6416 VND	1 VND = 0.0035 RUB
08 mar 2025	1 RUB = 290.2541 VND	1 VND = 0.0034 RUB
09 mar 2025	1 RUB = 286.4093 VND	1 VND = 0.0035 RUB
10 mar 2025	1 RUB = 279.0145 VND	1 VND = 0.0036 RUB
11 mar 2025	1 RUB = 290.5409 VND	1 VND = 0.0034 RUB
12 mar 2025	1 RUB = 292.3144 VND	1 VND = 0.0034 RUB
13 mar 2025	1 RUB = 294.2825 VND	1 VND = 0.0034 RUB
14 mar 2025	1 RUB = 295.1439 VND	1 VND = 0.0034 RUB
15 mar 2025	1 RUB = 299.6641 VND	1 VND = 0.0033 RUB
16 mar 2025	1 RUB = 298.2885 VND	1 VND = 0.0034 RUB
17 mar 2025	1 RUB = 303.8492 VND	1 VND = 0.0033 RUB
18 mar 2025	1 RUB = 304.3003 VND	1 VND = 0.0033 RUB
19 mar 2025	1 RUB = 308.9012 VND	1 VND = 0.0032 RUB
20 mar 2025	1 RUB = 302.7613 VND	1 VND = 0.0033 RUB
21 mar 2025	1 RUB = 301.0693 VND	1 VND = 0.0033 RUB
22 mar 2025	1 RUB = 304.8178 VND	1 VND = 0.0033 RUB
23 mar 2025	1 RUB = 302.8021 VND	1 VND = 0.0033 RUB
24 mar 2025	1 RUB = 302.8345 VND	1 VND = 0.0033 RUB
25 mar 2025	1 RUB = 305.9725 VND	1 VND = 0.0033 RUB
26 mar 2025	1 RUB = 304.3101 VND	1 VND = 0.0033 RUB
27 mar 2025	1 RUB = 304.2052 VND	1 VND = 0.0033 RUB
28 mar 2025	1 RUB = 304.3808 VND	1 VND = 0.0033 RUB
29 mar 2025	1 RUB = 301.074 VND	1 VND = 0.0033 RUB
30 mar 2025	1 RUB = 301.131 VND	1 VND = 0.0033 RUB
31 mar 2025	1 RUB = 301.0097 VND	1 VND = 0.0033 RUB

Apr 2025

Datum	RUB-VND	VND-RUB
01 apr 2025	1 RUB = 301.5348 VND	1 VND = 0.0033 RUB
02 apr 2025	1 RUB = 304.4054 VND	1 VND = 0.0033 RUB
03 apr 2025	1 RUB = 304.7014 VND	1 VND = 0.0033 RUB
04 apr 2025	1 RUB = 303.0834 VND	1 VND = 0.0033 RUB
05 apr 2025	1 RUB = 305.5882 VND	1 VND = 0.0033 RUB
06 apr 2025	1 RUB = 304.1799 VND	1 VND = 0.0033 RUB
07 apr 2025	1 RUB = 300.3492 VND	1 VND = 0.0033 RUB
08 apr 2025	1 RUB = 299.3593 VND	1 VND = 0.0033 RUB
09 apr 2025	1 RUB = 300.832 VND	1 VND = 0.0033 RUB
10 apr 2025	1 RUB = 301.7876 VND	1 VND = 0.0033 RUB
11 apr 2025	1 RUB = 305.3666 VND	1 VND = 0.0033 RUB
12 apr 2025	1 RUB = 309.6602 VND	1 VND = 0.0032 RUB
13 apr 2025	1 RUB = 308.1937 VND	1 VND = 0.0032 RUB
14 apr 2025	1 RUB = 308.9492 VND	1 VND = 0.0032 RUB
15 apr 2025	1 RUB = 314.4722 VND	1 VND = 0.0032 RUB
16 apr 2025	1 RUB = 313.205 VND	1 VND = 0.0032 RUB
17 apr 2025	1 RUB = 315.0187 VND	1 VND = 0.0032 RUB
18 apr 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
19 apr 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
20 apr 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
21 apr 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
22 apr 2025	1 RUB = 320.0374 VND	1 VND = 0.0031 RUB
23 apr 2025	1 RUB = 314.0001 VND	1 VND = 0.0032 RUB
24 apr 2025	1 RUB = 313.93 VND	1 VND = 0.0032 RUB
25 apr 2025	1 RUB = 315.43 VND	1 VND = 0.0032 RUB
26 apr 2025	1 RUB = 316.3045 VND	1 VND = 0.0032 RUB
27 apr 2025	1 RUB = 316.3045 VND	1 VND = 0.0032 RUB
28 apr 2025	1 RUB = 316.0939 VND	1 VND = 0.0032 RUB
29 apr 2025	1 RUB = 318.1096 VND	1 VND = 0.0031 RUB
30 apr 2025	1 RUB = 320.0574 VND	1 VND = 0.0031 RUB

May 2025

Datum	RUB-VND	VND-RUB
01 maj 2025	1 RUB = 318.0988 VND	1 VND = 0.0031 RUB
02 maj 2025	1 RUB = 314.2751 VND	1 VND = 0.0032 RUB
03 maj 2025	1 RUB = 314.4536 VND	1 VND = 0.0032 RUB
04 maj 2025	1 RUB = 313.5718 VND	1 VND = 0.0032 RUB
05 maj 2025	1 RUB = 322.4461 VND	1 VND = 0.0031 RUB
06 maj 2025	1 RUB = 320.5201 VND	1 VND = 0.0031 RUB
07 maj 2025	1 RUB = 320.427 VND	1 VND = 0.0031 RUB
08 maj 2025	1 RUB = 315.1587 VND	1 VND = 0.0032 RUB
09 maj 2025	1 RUB = 311.1198 VND	1 VND = 0.0032 RUB
10 maj 2025	1 RUB = 315.0617 VND	1 VND = 0.0032 RUB
11 maj 2025	1 RUB = 315.0617 VND	1 VND = 0.0032 RUB
12 maj 2025	1 RUB = 320.4975 VND	1 VND = 0.0031 RUB
13 maj 2025	1 RUB = 322.509 VND	1 VND = 0.0031 RUB
14 maj 2025	1 RUB = 322.7089 VND	1 VND = 0.0031 RUB
15 maj 2025	1 RUB = 322.6299 VND	1 VND = 0.0031 RUB
16 maj 2025	1 RUB = 320.9071 VND	1 VND = 0.0031 RUB
17 maj 2025	1 RUB = 319.751 VND	1 VND = 0.0031 RUB
18 maj 2025	1 RUB = 319.751 VND	1 VND = 0.0031 RUB
19 maj 2025	1 RUB = 323.793 VND	1 VND = 0.0031 RUB
20 maj 2025	1 RUB = 322.3971 VND	1 VND = 0.0031 RUB
21 maj 2025	1 RUB = 324.651 VND	1 VND = 0.0031 RUB
22 maj 2025	1 RUB = 326.4404 VND	1 VND = 0.0031 RUB
23 maj 2025	1 RUB = 325.8881 VND	1 VND = 0.0031 RUB
24 maj 2025	1 RUB = 327.1154 VND	1 VND = 0.0031 RUB
25 maj 2025	1 RUB = 327.1154 VND	1 VND = 0.0031 RUB
26 maj 2025	1 RUB = 324.9259 VND	1 VND = 0.0031 RUB
27 maj 2025	1 RUB = 323.9456 VND	1 VND = 0.0031 RUB
28 maj 2025	1 RUB = 326.2519 VND	1 VND = 0.0031 RUB
29 maj 2025	1 RUB = 331.5639 VND	1 VND = 0.003 RUB
30 maj 2025	1 RUB = 331.7686 VND	1 VND = 0.003 RUB
31 maj 2025	1 RUB = 337.1501 VND	1 VND = 0.003 RUB

Jun 2025

Datum	RUB-VND	VND-RUB
01 jun 2025	1 RUB = 337.1501 VND	1 VND = 0.003 RUB
02 jun 2025	1 RUB = 328.8767 VND	1 VND = 0.003 RUB
03 jun 2025	1 RUB = 330.0001 VND	1 VND = 0.003 RUB
04 jun 2025	1 RUB = 331.3378 VND	1 VND = 0.003 RUB
05 jun 2025	1 RUB = 328.8147 VND	1 VND = 0.003 RUB
06 jun 2025	1 RUB = 328.363 VND	1 VND = 0.003 RUB
07 jun 2025	1 RUB = 331.6561 VND	1 VND = 0.003 RUB
08 jun 2025	1 RUB = 331.6561 VND	1 VND = 0.003 RUB
09 jun 2025	1 RUB = 329.3204 VND	1 VND = 0.003 RUB
10 jun 2025	1 RUB = 330.8468 VND	1 VND = 0.003 RUB
11 jun 2025	1 RUB = 327.4257 VND	1 VND = 0.0031 RUB
12 jun 2025	1 RUB = 325.4677 VND	1 VND = 0.0031 RUB
13 jun 2025	1 RUB = 328.5068 VND	1 VND = 0.003 RUB
14 jun 2025	1 RUB = 326.8401 VND	1 VND = 0.0031 RUB
15 jun 2025	1 RUB = 326.8401 VND	1 VND = 0.0031 RUB
16 jun 2025	1 RUB = 330.9312 VND	1 VND = 0.003 RUB
17 jun 2025	1 RUB = 332.6822 VND	1 VND = 0.003 RUB
18 jun 2025	1 RUB = 332.9245 VND	1 VND = 0.003 RUB
19 jun 2025	1 RUB = 332.6276 VND	1 VND = 0.003 RUB
20 jun 2025	1 RUB = 333.0507 VND	1 VND = 0.003 RUB
21 jun 2025	1 RUB = 333.2167 VND	1 VND = 0.003 RUB
22 jun 2025	1 RUB = 333.2167 VND	1 VND = 0.003 RUB
23 jun 2025	1 RUB = 333.9357 VND	1 VND = 0.003 RUB
24 jun 2025	1 RUB = 333.2896 VND	1 VND = 0.003 RUB
25 jun 2025	1 RUB = 333.2952 VND	1 VND = 0.003 RUB
26 jun 2025	1 RUB = 333.3093 VND	1 VND = 0.003 RUB
27 jun 2025	1 RUB = 331.5474 VND	1 VND = 0.003 RUB
28 jun 2025	1 RUB = 333.6099 VND	1 VND = 0.003 RUB
29 jun 2025	1 RUB = 331.9573 VND	1 VND = 0.003 RUB
30 jun 2025	1 RUB = 332.5279 VND	1 VND = 0.003 RUB

Jul 2025

Datum	RUB-VND	VND-RUB
01 jul 2025	1 RUB = 333.2947 VND	1 VND = 0.003 RUB
02 jul 2025	1 RUB = 332.091 VND	1 VND = 0.003 RUB
03 jul 2025	1 RUB = 332.4944 VND	1 VND = 0.003 RUB
04 jul 2025	1 RUB = 332.113 VND	1 VND = 0.003 RUB
05 jul 2025	1 RUB = 333.0545 VND	1 VND = 0.003 RUB
06 jul 2025	1 RUB = 332.1068 VND	1 VND = 0.003 RUB
07 jul 2025	1 RUB = 332.4225 VND	1 VND = 0.003 RUB
08 jul 2025	1 RUB = 333.7688 VND	1 VND = 0.003 RUB
09 jul 2025	1 RUB = 334.0318 VND	1 VND = 0.003 RUB
10 jul 2025	1 RUB = 335.3286 VND	1 VND = 0.003 RUB
11 jul 2025	1 RUB = 334.7985 VND	1 VND = 0.003 RUB
12 jul 2025	1 RUB = 334.7851 VND	1 VND = 0.003 RUB
13 jul 2025	1 RUB = 334.7092 VND	1 VND = 0.003 RUB
14 jul 2025	1 RUB = 334.3 VND	1 VND = 0.003 RUB
15 jul 2025	1 RUB = 334.57 VND	1 VND = 0.003 RUB
16 jul 2025	1 RUB = 334.3434 VND	1 VND = 0.003 RUB
17 jul 2025	1 RUB = 334.3189 VND	1 VND = 0.003 RUB
18 jul 2025	1 RUB = 333.0291 VND	1 VND = 0.003 RUB
19 jul 2025	1 RUB = 333.148 VND	1 VND = 0.003 RUB

RUB-VND och VND-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Vietnam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter