currencystats247.com

CurrencyStats247 > Växelkurser > RUB-VND och VND-RUB växelkurser - 2024

RUB-VND och VND-RUB växelkurser - 2024

RUB-VND och VND-RUB växelkurser

Se växelkurserna för RUB-VND VND-RUB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 RUB = 269,7535 VND
1 VND = 0,0037 RUB

Jan 2024

DatumRUB-VNDVND-RUB
01 jan 2024 1 RUB = 271.9318 VND 1 VND = 0.0037 RUB
02 jan 2024 1 RUB = 267.7712 VND 1 VND = 0.0037 RUB
03 jan 2024 1 RUB = 265.7772 VND 1 VND = 0.0038 RUB
04 jan 2024 1 RUB = 266.8199 VND 1 VND = 0.0037 RUB
05 jan 2024 1 RUB = 267.3069 VND 1 VND = 0.0037 RUB
06 jan 2024 1 RUB = 268.1172 VND 1 VND = 0.0037 RUB
07 jan 2024 1 RUB = 268.1172 VND 1 VND = 0.0037 RUB
08 jan 2024 1 RUB = 267.7337 VND 1 VND = 0.0037 RUB
09 jan 2024 1 RUB = 268.0954 VND 1 VND = 0.0037 RUB
10 jan 2024 1 RUB = 268.6184 VND 1 VND = 0.0037 RUB
11 jan 2024 1 RUB = 272.407 VND 1 VND = 0.0037 RUB
12 jan 2024 1 RUB = 272.6138 VND 1 VND = 0.0037 RUB
13 jan 2024 1 RUB = 278.5914 VND 1 VND = 0.0036 RUB
14 jan 2024 1 RUB = 278.5914 VND 1 VND = 0.0036 RUB
15 jan 2024 1 RUB = 278.5924 VND 1 VND = 0.0036 RUB
16 jan 2024 1 RUB = 278.7627 VND 1 VND = 0.0036 RUB
17 jan 2024 1 RUB = 278.9909 VND 1 VND = 0.0036 RUB
18 jan 2024 1 RUB = 277.0914 VND 1 VND = 0.0036 RUB
19 jan 2024 1 RUB = 274.5153 VND 1 VND = 0.0036 RUB
20 jan 2024 1 RUB = 274.5152 VND 1 VND = 0.0036 RUB
21 jan 2024 1 RUB = 274.5152 VND 1 VND = 0.0036 RUB
22 jan 2024 1 RUB = 274.6835 VND 1 VND = 0.0036 RUB
23 jan 2024 1 RUB = 279.2623 VND 1 VND = 0.0036 RUB
24 jan 2024 1 RUB = 276.922 VND 1 VND = 0.0036 RUB
25 jan 2024 1 RUB = 277.472 VND 1 VND = 0.0036 RUB
26 jan 2024 1 RUB = 278.0251 VND 1 VND = 0.0036 RUB
27 jan 2024 1 RUB = 276.4596 VND 1 VND = 0.0036 RUB
28 jan 2024 1 RUB = 276.4596 VND 1 VND = 0.0036 RUB
29 jan 2024 1 RUB = 275.7312 VND 1 VND = 0.0036 RUB
30 jan 2024 1 RUB = 273.3943 VND 1 VND = 0.0037 RUB
31 jan 2024 1 RUB = 272.1457 VND 1 VND = 0.0037 RUB

Feb 2024

DatumRUB-VNDVND-RUB
01 feb 2024 1 RUB = 271.2071 VND 1 VND = 0.0037 RUB
02 feb 2024 1 RUB = 269.2992 VND 1 VND = 0.0037 RUB
03 feb 2024 1 RUB = 267.5676 VND 1 VND = 0.0037 RUB
04 feb 2024 1 RUB = 267.5676 VND 1 VND = 0.0037 RUB
05 feb 2024 1 RUB = 267.9247 VND 1 VND = 0.0037 RUB
06 feb 2024 1 RUB = 267.7874 VND 1 VND = 0.0037 RUB
07 feb 2024 1 RUB = 269.8001 VND 1 VND = 0.0037 RUB
08 feb 2024 1 RUB = 269.8008 VND 1 VND = 0.0037 RUB
09 feb 2024 1 RUB = 267.8757 VND 1 VND = 0.0037 RUB
10 feb 2024 1 RUB = 267.2757 VND 1 VND = 0.0037 RUB
11 feb 2024 1 RUB = 267.2757 VND 1 VND = 0.0037 RUB
12 feb 2024 1 RUB = 267.2757 VND 1 VND = 0.0037 RUB
13 feb 2024 1 RUB = 267.3635 VND 1 VND = 0.0037 RUB
14 feb 2024 1 RUB = 266.9091 VND 1 VND = 0.0037 RUB
15 feb 2024 1 RUB = 266.9124 VND 1 VND = 0.0037 RUB
16 feb 2024 1 RUB = 265.8222 VND 1 VND = 0.0038 RUB
17 feb 2024 1 RUB = 265.2034 VND 1 VND = 0.0038 RUB
18 feb 2024 1 RUB = 265.2034 VND 1 VND = 0.0038 RUB
19 feb 2024 1 RUB = 265.2846 VND 1 VND = 0.0038 RUB
20 feb 2024 1 RUB = 265.2576 VND 1 VND = 0.0038 RUB
21 feb 2024 1 RUB = 265.6736 VND 1 VND = 0.0038 RUB
22 feb 2024 1 RUB = 267.4039 VND 1 VND = 0.0037 RUB
23 feb 2024 1 RUB = 264.7895 VND 1 VND = 0.0038 RUB
24 feb 2024 1 RUB = 264.7895 VND 1 VND = 0.0038 RUB
25 feb 2024 1 RUB = 264.7895 VND 1 VND = 0.0038 RUB
26 feb 2024 1 RUB = 265.1121 VND 1 VND = 0.0038 RUB
27 feb 2024 1 RUB = 268.0776 VND 1 VND = 0.0037 RUB
28 feb 2024 1 RUB = 267.5712 VND 1 VND = 0.0037 RUB
29 feb 2024 1 RUB = 267.7894 VND 1 VND = 0.0037 RUB

Mar 2024

DatumRUB-VNDVND-RUB
01 mar 2024 1 RUB = 269.4544 VND 1 VND = 0.0037 RUB
02 mar 2024 1 RUB = 269.0565 VND 1 VND = 0.0037 RUB
03 mar 2024 1 RUB = 269.0565 VND 1 VND = 0.0037 RUB
04 mar 2024 1 RUB = 269.3948 VND 1 VND = 0.0037 RUB
05 mar 2024 1 RUB = 269.575 VND 1 VND = 0.0037 RUB
06 mar 2024 1 RUB = 269.3295 VND 1 VND = 0.0037 RUB
07 mar 2024 1 RUB = 271.8713 VND 1 VND = 0.0037 RUB
08 mar 2024 1 RUB = 271.979 VND 1 VND = 0.0037 RUB
09 mar 2024 1 RUB = 271.0819 VND 1 VND = 0.0037 RUB
10 mar 2024 1 RUB = 271.0819 VND 1 VND = 0.0037 RUB
11 mar 2024 1 RUB = 271.0009 VND 1 VND = 0.0037 RUB
12 mar 2024 1 RUB = 271.8337 VND 1 VND = 0.0037 RUB
13 mar 2024 1 RUB = 269.0357 VND 1 VND = 0.0037 RUB
14 mar 2024 1 RUB = 270.3444 VND 1 VND = 0.0037 RUB
15 mar 2024 1 RUB = 269.7364 VND 1 VND = 0.0037 RUB
16 mar 2024 1 RUB = 267.1907 VND 1 VND = 0.0037 RUB
17 mar 2024 1 RUB = 267.1907 VND 1 VND = 0.0037 RUB
18 mar 2024 1 RUB = 267.1962 VND 1 VND = 0.0037 RUB
19 mar 2024 1 RUB = 270.6393 VND 1 VND = 0.0037 RUB
20 mar 2024 1 RUB = 268.7258 VND 1 VND = 0.0037 RUB
21 mar 2024 1 RUB = 268.2859 VND 1 VND = 0.0037 RUB
22 mar 2024 1 RUB = 268.1257 VND 1 VND = 0.0037 RUB
23 mar 2024 1 RUB = 268.8445 VND 1 VND = 0.0037 RUB
24 mar 2024 1 RUB = 268.8445 VND 1 VND = 0.0037 RUB
25 mar 2024 1 RUB = 268.6276 VND 1 VND = 0.0037 RUB
26 mar 2024 1 RUB = 267.9355 VND 1 VND = 0.0037 RUB
27 mar 2024 1 RUB = 268.0976 VND 1 VND = 0.0037 RUB
28 mar 2024 1 RUB = 268.1999 VND 1 VND = 0.0037 RUB
29 mar 2024 1 RUB = 268.3875 VND 1 VND = 0.0037 RUB
30 mar 2024 1 RUB = 267.9969 VND 1 VND = 0.0037 RUB
31 mar 2024 1 RUB = 267.9969 VND 1 VND = 0.0037 RUB

Apr 2024

DatumRUB-VNDVND-RUB
01 apr 2024 1 RUB = 267.9159 VND 1 VND = 0.0037 RUB
02 apr 2024 1 RUB = 269.9638 VND 1 VND = 0.0037 RUB
03 apr 2024 1 RUB = 270.4515 VND 1 VND = 0.0037 RUB
04 apr 2024 1 RUB = 269.8027 VND 1 VND = 0.0037 RUB
05 apr 2024 1 RUB = 269.965 VND 1 VND = 0.0037 RUB
06 apr 2024 1 RUB = 269.6576 VND 1 VND = 0.0037 RUB
07 apr 2024 1 RUB = 269.6576 VND 1 VND = 0.0037 RUB
08 apr 2024 1 RUB = 269.6322 VND 1 VND = 0.0037 RUB
09 apr 2024 1 RUB = 269.3907 VND 1 VND = 0.0037 RUB
10 apr 2024 1 RUB = 268.5164 VND 1 VND = 0.0037 RUB
11 apr 2024 1 RUB = 269.0079 VND 1 VND = 0.0037 RUB
12 apr 2024 1 RUB = 269.3768 VND 1 VND = 0.0037 RUB
13 apr 2024 1 RUB = 268.2828 VND 1 VND = 0.0037 RUB
14 apr 2024 1 RUB = 268.2828 VND 1 VND = 0.0037 RUB
15 apr 2024 1 RUB = 269.9705 VND 1 VND = 0.0037 RUB
16 apr 2024 1 RUB = 270.9886 VND 1 VND = 0.0037 RUB
17 apr 2024 1 RUB = 269.8338 VND 1 VND = 0.0037 RUB
18 apr 2024 1 RUB = 269.8344 VND 1 VND = 0.0037 RUB
19 apr 2024 1 RUB = 270.2601 VND 1 VND = 0.0037 RUB
20 apr 2024 1 RUB = 270.9691 VND 1 VND = 0.0037 RUB
21 apr 2024 1 RUB = 270.9691 VND 1 VND = 0.0037 RUB
22 apr 2024 1 RUB = 271.1483 VND 1 VND = 0.0037 RUB
23 apr 2024 1 RUB = 273.5147 VND 1 VND = 0.0037 RUB
24 apr 2024 1 RUB = 271.0899 VND 1 VND = 0.0037 RUB
25 apr 2024 1 RUB = 272.1902 VND 1 VND = 0.0037 RUB
26 apr 2024 1 RUB = 274.6548 VND 1 VND = 0.0036 RUB
27 apr 2024 1 RUB = 274.6521 VND 1 VND = 0.0036 RUB
28 apr 2024 1 RUB = 274.6521 VND 1 VND = 0.0036 RUB
29 apr 2024 1 RUB = 274.6543 VND 1 VND = 0.0036 RUB
30 apr 2024 1 RUB = 271.2734 VND 1 VND = 0.0037 RUB

May 2024

DatumRUB-VNDVND-RUB
01 maj 2024 1 RUB = 271.2735 VND 1 VND = 0.0037 RUB
02 maj 2024 1 RUB = 271.681 VND 1 VND = 0.0037 RUB
03 maj 2024 1 RUB = 272.9128 VND 1 VND = 0.0037 RUB
04 maj 2024 1 RUB = 277.4411 VND 1 VND = 0.0036 RUB
05 maj 2024 1 RUB = 277.4411 VND 1 VND = 0.0036 RUB
06 maj 2024 1 RUB = 277.0591 VND 1 VND = 0.0036 RUB
07 maj 2024 1 RUB = 278.97 VND 1 VND = 0.0036 RUB
08 maj 2024 1 RUB = 278.5896 VND 1 VND = 0.0036 RUB
09 maj 2024 1 RUB = 277.7205 VND 1 VND = 0.0036 RUB
10 maj 2024 1 RUB = 277.803 VND 1 VND = 0.0036 RUB
11 maj 2024 1 RUB = 277.8009 VND 1 VND = 0.0036 RUB
12 maj 2024 1 RUB = 277.8009 VND 1 VND = 0.0036 RUB
13 maj 2024 1 RUB = 277.7864 VND 1 VND = 0.0036 RUB
14 maj 2024 1 RUB = 277.8283 VND 1 VND = 0.0036 RUB
15 maj 2024 1 RUB = 278.6719 VND 1 VND = 0.0036 RUB
16 maj 2024 1 RUB = 280.3477 VND 1 VND = 0.0036 RUB
17 maj 2024 1 RUB = 279.9984 VND 1 VND = 0.0036 RUB
18 maj 2024 1 RUB = 279.9966 VND 1 VND = 0.0036 RUB
19 maj 2024 1 RUB = 279.9966 VND 1 VND = 0.0036 RUB
20 maj 2024 1 RUB = 280.0633 VND 1 VND = 0.0036 RUB
21 maj 2024 1 RUB = 281.9848 VND 1 VND = 0.0035 RUB
22 maj 2024 1 RUB = 281.9099 VND 1 VND = 0.0035 RUB
23 maj 2024 1 RUB = 282.3609 VND 1 VND = 0.0035 RUB
24 maj 2024 1 RUB = 277.9918 VND 1 VND = 0.0036 RUB
25 maj 2024 1 RUB = 277.9917 VND 1 VND = 0.0036 RUB
26 maj 2024 1 RUB = 277.9917 VND 1 VND = 0.0036 RUB
27 maj 2024 1 RUB = 277.79 VND 1 VND = 0.0036 RUB
28 maj 2024 1 RUB = 277.7954 VND 1 VND = 0.0036 RUB
29 maj 2024 1 RUB = 287.3965 VND 1 VND = 0.0035 RUB
30 maj 2024 1 RUB = 284.1886 VND 1 VND = 0.0035 RUB
31 maj 2024 1 RUB = 281.4331 VND 1 VND = 0.0036 RUB

Jun 2024

DatumRUB-VNDVND-RUB
01 jun 2024 1 RUB = 281.4175 VND 1 VND = 0.0036 RUB
02 jun 2024 1 RUB = 281.4175 VND 1 VND = 0.0036 RUB
03 jun 2024 1 RUB = 281.2904 VND 1 VND = 0.0036 RUB
04 jun 2024 1 RUB = 282.7502 VND 1 VND = 0.0035 RUB
05 jun 2024 1 RUB = 286.2411 VND 1 VND = 0.0035 RUB
06 jun 2024 1 RUB = 285.3697 VND 1 VND = 0.0035 RUB
07 jun 2024 1 RUB = 286.0693 VND 1 VND = 0.0035 RUB
08 jun 2024 1 RUB = 284.1061 VND 1 VND = 0.0035 RUB
09 jun 2024 1 RUB = 284.1061 VND 1 VND = 0.0035 RUB
10 jun 2024 1 RUB = 286.1337 VND 1 VND = 0.0035 RUB
11 jun 2024 1 RUB = 285.0819 VND 1 VND = 0.0035 RUB
12 jun 2024 1 RUB = 284.7483 VND 1 VND = 0.0035 RUB
13 jun 2024 1 RUB = 287.5686 VND 1 VND = 0.0035 RUB
14 jun 2024 1 RUB = 284.9801 VND 1 VND = 0.0035 RUB
15 jun 2024 1 RUB = 285.0264 VND 1 VND = 0.0035 RUB
16 jun 2024 1 RUB = 286.5792 VND 1 VND = 0.0035 RUB
17 jun 2024 1 RUB = 286.6566 VND 1 VND = 0.0035 RUB
18 jun 2024 1 RUB = 292.1417 VND 1 VND = 0.0034 RUB
19 jun 2024 1 RUB = 303.0045 VND 1 VND = 0.0033 RUB
20 jun 2024 1 RUB = 293.7735 VND 1 VND = 0.0034 RUB
21 jun 2024 1 RUB = 287.6473 VND 1 VND = 0.0035 RUB
22 jun 2024 1 RUB = 286.0669 VND 1 VND = 0.0035 RUB
23 jun 2024 1 RUB = 288.7733 VND 1 VND = 0.0035 RUB
24 jun 2024 1 RUB = 289.4695 VND 1 VND = 0.0035 RUB
25 jun 2024 1 RUB = 290.1573 VND 1 VND = 0.0034 RUB
26 jun 2024 1 RUB = 291.0306 VND 1 VND = 0.0034 RUB
27 jun 2024 1 RUB = 298.1928 VND 1 VND = 0.0034 RUB
28 jun 2024 1 RUB = 297.1155 VND 1 VND = 0.0034 RUB
29 jun 2024 1 RUB = 297.174 VND 1 VND = 0.0034 RUB
30 jun 2024 1 RUB = 297.174 VND 1 VND = 0.0034 RUB

Jul 2024

DatumRUB-VNDVND-RUB
01 jul 2024 1 RUB = 290.9256 VND 1 VND = 0.0034 RUB
02 jul 2024 1 RUB = 287.8725 VND 1 VND = 0.0035 RUB
03 jul 2024 1 RUB = 287.9445 VND 1 VND = 0.0035 RUB
04 jul 2024 1 RUB = 285.6927 VND 1 VND = 0.0035 RUB
05 jul 2024 1 RUB = 288.4398 VND 1 VND = 0.0035 RUB
06 jul 2024 1 RUB = 289.1441 VND 1 VND = 0.0035 RUB
07 jul 2024 1 RUB = 289.1384 VND 1 VND = 0.0035 RUB
08 jul 2024 1 RUB = 287.2356 VND 1 VND = 0.0035 RUB
09 jul 2024 1 RUB = 289.6584 VND 1 VND = 0.0035 RUB
10 jul 2024 1 RUB = 288.8873 VND 1 VND = 0.0035 RUB
11 jul 2024 1 RUB = 290.7733 VND 1 VND = 0.0034 RUB
12 jul 2024 1 RUB = 289.7933 VND 1 VND = 0.0035 RUB
13 jul 2024 1 RUB = 289.4522 VND 1 VND = 0.0035 RUB
14 jul 2024 1 RUB = 290.8014 VND 1 VND = 0.0034 RUB
15 jul 2024 1 RUB = 287.6482 VND 1 VND = 0.0035 RUB
16 jul 2024 1 RUB = 287.821 VND 1 VND = 0.0035 RUB
17 jul 2024 1 RUB = 287.2943 VND 1 VND = 0.0035 RUB
18 jul 2024 1 RUB = 287.2145 VND 1 VND = 0.0035 RUB
19 jul 2024 1 RUB = 288.6145 VND 1 VND = 0.0035 RUB
20 jul 2024 1 RUB = 288.9933 VND 1 VND = 0.0035 RUB
21 jul 2024 1 RUB = 288.2492 VND 1 VND = 0.0035 RUB
22 jul 2024 1 RUB = 288.3124 VND 1 VND = 0.0035 RUB
23 jul 2024 1 RUB = 290.8038 VND 1 VND = 0.0034 RUB
24 jul 2024 1 RUB = 292.409 VND 1 VND = 0.0034 RUB
25 jul 2024 1 RUB = 297.1746 VND 1 VND = 0.0034 RUB
26 jul 2024 1 RUB = 293.9669 VND 1 VND = 0.0034 RUB
27 jul 2024 1 RUB = 295.1607 VND 1 VND = 0.0034 RUB
28 jul 2024 1 RUB = 294.4534 VND 1 VND = 0.0034 RUB
29 jul 2024 1 RUB = 291.9786 VND 1 VND = 0.0034 RUB
30 jul 2024 1 RUB = 292.9883 VND 1 VND = 0.0034 RUB
31 jul 2024 1 RUB = 292.8986 VND 1 VND = 0.0034 RUB

Aug 2024

DatumRUB-VNDVND-RUB
01 aug 2024 1 RUB = 293.8252 VND 1 VND = 0.0034 RUB
02 aug 2024 1 RUB = 295.0113 VND 1 VND = 0.0034 RUB
03 aug 2024 1 RUB = 295.203 VND 1 VND = 0.0034 RUB
04 aug 2024 1 RUB = 296.7812 VND 1 VND = 0.0034 RUB
05 aug 2024 1 RUB = 295.2968 VND 1 VND = 0.0034 RUB
06 aug 2024 1 RUB = 292.9779 VND 1 VND = 0.0034 RUB
07 aug 2024 1 RUB = 292.4356 VND 1 VND = 0.0034 RUB
08 aug 2024 1 RUB = 289.0049 VND 1 VND = 0.0035 RUB
09 aug 2024 1 RUB = 283.9128 VND 1 VND = 0.0035 RUB
10 aug 2024 1 RUB = 289.2159 VND 1 VND = 0.0035 RUB
11 aug 2024 1 RUB = 289.2159 VND 1 VND = 0.0035 RUB
12 aug 2024 1 RUB = 277.5554 VND 1 VND = 0.0036 RUB
13 aug 2024 1 RUB = 274.5712 VND 1 VND = 0.0036 RUB
14 aug 2024 1 RUB = 282.082 VND 1 VND = 0.0035 RUB
15 aug 2024 1 RUB = 281.4094 VND 1 VND = 0.0036 RUB
16 aug 2024 1 RUB = 281.8948 VND 1 VND = 0.0035 RUB
17 aug 2024 1 RUB = 280.3836 VND 1 VND = 0.0036 RUB
18 aug 2024 1 RUB = 280.3836 VND 1 VND = 0.0036 RUB
19 aug 2024 1 RUB = 277.9494 VND 1 VND = 0.0036 RUB
20 aug 2024 1 RUB = 274.1962 VND 1 VND = 0.0036 RUB
21 aug 2024 1 RUB = 271.8269 VND 1 VND = 0.0037 RUB
22 aug 2024 1 RUB = 273.3006 VND 1 VND = 0.0037 RUB
23 aug 2024 1 RUB = 273.272 VND 1 VND = 0.0037 RUB
24 aug 2024 1 RUB = 273.3523 VND 1 VND = 0.0037 RUB
25 aug 2024 1 RUB = 274.5247 VND 1 VND = 0.0036 RUB
26 aug 2024 1 RUB = 270.3351 VND 1 VND = 0.0037 RUB
27 aug 2024 1 RUB = 272.106 VND 1 VND = 0.0037 RUB
28 aug 2024 1 RUB = 272.1216 VND 1 VND = 0.0037 RUB
29 aug 2024 1 RUB = 270.8198 VND 1 VND = 0.0037 RUB
30 aug 2024 1 RUB = 272.6016 VND 1 VND = 0.0037 RUB
31 aug 2024 1 RUB = 274.7595 VND 1 VND = 0.0036 RUB

Sep 2024

DatumRUB-VNDVND-RUB
01 sep 2024 1 RUB = 272.0757 VND 1 VND = 0.0037 RUB
02 sep 2024 1 RUB = 277.1562 VND 1 VND = 0.0036 RUB
03 sep 2024 1 RUB = 281.7885 VND 1 VND = 0.0035 RUB
04 sep 2024 1 RUB = 277.8027 VND 1 VND = 0.0036 RUB
05 sep 2024 1 RUB = 276.5391 VND 1 VND = 0.0036 RUB
06 sep 2024 1 RUB = 273.9402 VND 1 VND = 0.0037 RUB
07 sep 2024 1 RUB = 272.6554 VND 1 VND = 0.0037 RUB
08 sep 2024 1 RUB = 273.5014 VND 1 VND = 0.0037 RUB
09 sep 2024 1 RUB = 271.6721 VND 1 VND = 0.0037 RUB
10 sep 2024 1 RUB = 271.4719 VND 1 VND = 0.0037 RUB
11 sep 2024 1 RUB = 269.064 VND 1 VND = 0.0037 RUB
12 sep 2024 1 RUB = 268.7195 VND 1 VND = 0.0037 RUB
13 sep 2024 1 RUB = 268.3726 VND 1 VND = 0.0037 RUB
14 sep 2024 1 RUB = 270.7887 VND 1 VND = 0.0037 RUB
15 sep 2024 1 RUB = 270.7887 VND 1 VND = 0.0037 RUB
16 sep 2024 1 RUB = 269.0624 VND 1 VND = 0.0037 RUB
17 sep 2024 1 RUB = 269.7498 VND 1 VND = 0.0037 RUB
18 sep 2024 1 RUB = 268.1012 VND 1 VND = 0.0037 RUB
19 sep 2024 1 RUB = 264.6448 VND 1 VND = 0.0038 RUB
20 sep 2024 1 RUB = 265.215 VND 1 VND = 0.0038 RUB
21 sep 2024 1 RUB = 266.7481 VND 1 VND = 0.0037 RUB
22 sep 2024 1 RUB = 265.9553 VND 1 VND = 0.0038 RUB
23 sep 2024 1 RUB = 264.7337 VND 1 VND = 0.0038 RUB
24 sep 2024 1 RUB = 264.4242 VND 1 VND = 0.0038 RUB
25 sep 2024 1 RUB = 265.4627 VND 1 VND = 0.0038 RUB
26 sep 2024 1 RUB = 265.3686 VND 1 VND = 0.0038 RUB
27 sep 2024 1 RUB = 265.0536 VND 1 VND = 0.0038 RUB
28 sep 2024 1 RUB = 261.1852 VND 1 VND = 0.0038 RUB
29 sep 2024 1 RUB = 261.1852 VND 1 VND = 0.0038 RUB
30 sep 2024 1 RUB = 263.9411 VND 1 VND = 0.0038 RUB

Oct 2024

DatumRUB-VNDVND-RUB
01 okt 2024 1 RUB = 262.1511 VND 1 VND = 0.0038 RUB
02 okt 2024 1 RUB = 261.0124 VND 1 VND = 0.0038 RUB
03 okt 2024 1 RUB = 260.0903 VND 1 VND = 0.0038 RUB
04 okt 2024 1 RUB = 260.0454 VND 1 VND = 0.0038 RUB
05 okt 2024 1 RUB = 259.0824 VND 1 VND = 0.0039 RUB
06 okt 2024 1 RUB = 259.0824 VND 1 VND = 0.0039 RUB
07 okt 2024 1 RUB = 257.5683 VND 1 VND = 0.0039 RUB
08 okt 2024 1 RUB = 257.2435 VND 1 VND = 0.0039 RUB
09 okt 2024 1 RUB = 255.3716 VND 1 VND = 0.0039 RUB
10 okt 2024 1 RUB = 254.9558 VND 1 VND = 0.0039 RUB
11 okt 2024 1 RUB = 258.1419 VND 1 VND = 0.0039 RUB
12 okt 2024 1 RUB = 259.4163 VND 1 VND = 0.0039 RUB
13 okt 2024 1 RUB = 259.417 VND 1 VND = 0.0039 RUB
14 okt 2024 1 RUB = 258.0549 VND 1 VND = 0.0039 RUB
15 okt 2024 1 RUB = 256.316 VND 1 VND = 0.0039 RUB
16 okt 2024 1 RUB = 257.2252 VND 1 VND = 0.0039 RUB
17 okt 2024 1 RUB = 259.3447 VND 1 VND = 0.0039 RUB
18 okt 2024 1 RUB = 261.1194 VND 1 VND = 0.0038 RUB
19 okt 2024 1 RUB = 262.6748 VND 1 VND = 0.0038 RUB
20 okt 2024 1 RUB = 262.6748 VND 1 VND = 0.0038 RUB
21 okt 2024 1 RUB = 262.9761 VND 1 VND = 0.0038 RUB
22 okt 2024 1 RUB = 263.1266 VND 1 VND = 0.0038 RUB
23 okt 2024 1 RUB = 262.8878 VND 1 VND = 0.0038 RUB
24 okt 2024 1 RUB = 262.1923 VND 1 VND = 0.0038 RUB
25 okt 2024 1 RUB = 262.7665 VND 1 VND = 0.0038 RUB
26 okt 2024 1 RUB = 261.0341 VND 1 VND = 0.0038 RUB
27 okt 2024 1 RUB = 261.0341 VND 1 VND = 0.0038 RUB
28 okt 2024 1 RUB = 260.7004 VND 1 VND = 0.0038 RUB
29 okt 2024 1 RUB = 260.3535 VND 1 VND = 0.0038 RUB
30 okt 2024 1 RUB = 260.4032 VND 1 VND = 0.0038 RUB
31 okt 2024 1 RUB = 260.1061 VND 1 VND = 0.0038 RUB

Nov 2024

DatumRUB-VNDVND-RUB
01 nov 2024 1 RUB = 259.2117 VND 1 VND = 0.0039 RUB
02 nov 2024 1 RUB = 259.2688 VND 1 VND = 0.0039 RUB
03 nov 2024 1 RUB = 258.4995 VND 1 VND = 0.0039 RUB
04 nov 2024 1 RUB = 256.4062 VND 1 VND = 0.0039 RUB
05 nov 2024 1 RUB = 259.6883 VND 1 VND = 0.0039 RUB
06 nov 2024 1 RUB = 258.2232 VND 1 VND = 0.0039 RUB
07 nov 2024 1 RUB = 259.1823 VND 1 VND = 0.0039 RUB
08 nov 2024 1 RUB = 259.226 VND 1 VND = 0.0039 RUB
09 nov 2024 1 RUB = 258.13 VND 1 VND = 0.0039 RUB
10 nov 2024 1 RUB = 258.13 VND 1 VND = 0.0039 RUB
11 nov 2024 1 RUB = 259.0752 VND 1 VND = 0.0039 RUB
12 nov 2024 1 RUB = 258.5526 VND 1 VND = 0.0039 RUB
13 nov 2024 1 RUB = 257.3182 VND 1 VND = 0.0039 RUB
14 nov 2024 1 RUB = 254.6232 VND 1 VND = 0.0039 RUB
15 nov 2024 1 RUB = 254.3512 VND 1 VND = 0.0039 RUB
16 nov 2024 1 RUB = 254.2238 VND 1 VND = 0.0039 RUB
17 nov 2024 1 RUB = 254.2238 VND 1 VND = 0.0039 RUB
18 nov 2024 1 RUB = 253.6488 VND 1 VND = 0.0039 RUB
19 nov 2024 1 RUB = 252.913 VND 1 VND = 0.004 RUB
20 nov 2024 1 RUB = 252.4861 VND 1 VND = 0.004 RUB
21 nov 2024 1 RUB = 251.7234 VND 1 VND = 0.004 RUB
22 nov 2024 1 RUB = 246.8665 VND 1 VND = 0.0041 RUB
23 nov 2024 1 RUB = 243.69 VND 1 VND = 0.0041 RUB
24 nov 2024 1 RUB = 243.69 VND 1 VND = 0.0041 RUB
25 nov 2024 1 RUB = 244.3207 VND 1 VND = 0.0041 RUB
26 nov 2024 1 RUB = 240.4763 VND 1 VND = 0.0042 RUB
27 nov 2024 1 RUB = 221.7219 VND 1 VND = 0.0045 RUB
28 nov 2024 1 RUB = 234.677 VND 1 VND = 0.0043 RUB
29 nov 2024 1 RUB = 239.1041 VND 1 VND = 0.0042 RUB
30 nov 2024 1 RUB = 238.079 VND 1 VND = 0.0042 RUB

Dec 2024

DatumRUB-VNDVND-RUB
01 dec 2024 1 RUB = 236.7426 VND 1 VND = 0.0042 RUB
02 dec 2024 1 RUB = 239.5443 VND 1 VND = 0.0042 RUB
03 dec 2024 1 RUB = 239.7932 VND 1 VND = 0.0042 RUB
04 dec 2024 1 RUB = 242.9265 VND 1 VND = 0.0041 RUB
05 dec 2024 1 RUB = 251.7337 VND 1 VND = 0.004 RUB
06 dec 2024 1 RUB = 256.4528 VND 1 VND = 0.0039 RUB
07 dec 2024 1 RUB = 252.6732 VND 1 VND = 0.004 RUB
08 dec 2024 1 RUB = 256.9239 VND 1 VND = 0.0039 RUB
09 dec 2024 1 RUB = 253.4723 VND 1 VND = 0.0039 RUB
10 dec 2024 1 RUB = 248.4938 VND 1 VND = 0.004 RUB
11 dec 2024 1 RUB = 237.0185 VND 1 VND = 0.0042 RUB
12 dec 2024 1 RUB = 245.4129 VND 1 VND = 0.0041 RUB
13 dec 2024 1 RUB = 245.5022 VND 1 VND = 0.0041 RUB
14 dec 2024 1 RUB = 243.2008 VND 1 VND = 0.0041 RUB
15 dec 2024 1 RUB = 246.0304 VND 1 VND = 0.0041 RUB
16 dec 2024 1 RUB = 244.8833 VND 1 VND = 0.0041 RUB
17 dec 2024 1 RUB = 247.5972 VND 1 VND = 0.004 RUB
18 dec 2024 1 RUB = 246.5292 VND 1 VND = 0.0041 RUB
19 dec 2024 1 RUB = 246.1108 VND 1 VND = 0.0041 RUB
20 dec 2024 1 RUB = 245.0081 VND 1 VND = 0.0041 RUB
21 dec 2024 1 RUB = 247.2665 VND 1 VND = 0.004 RUB
22 dec 2024 1 RUB = 247.6315 VND 1 VND = 0.004 RUB
23 dec 2024 1 RUB = 254.6971 VND 1 VND = 0.0039 RUB
24 dec 2024 1 RUB = 254.9183 VND 1 VND = 0.0039 RUB
25 dec 2024 1 RUB = 254.7031 VND 1 VND = 0.0039 RUB
26 dec 2024 1 RUB = 254.4124 VND 1 VND = 0.0039 RUB
27 dec 2024 1 RUB = 242.4716 VND 1 VND = 0.0041 RUB
28 dec 2024 1 RUB = 240.7654 VND 1 VND = 0.0042 RUB
29 dec 2024 1 RUB = 241.2787 VND 1 VND = 0.0041 RUB
30 dec 2024 1 RUB = 234.2696 VND 1 VND = 0.0043 RUB
31 dec 2024 1 RUB = 224.0479 VND 1 VND = 0.0045 RUB

RUB-VND och VND-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats