currencystats247.com

CurrencyStats247 > Växelkurser > RUB-UZS och UZS-RUB växelkurser - 2025

RUB-UZS och UZS-RUB växelkurser - 2025

RUB-UZS och UZS-RUB växelkurser

Se växelkurserna för RUB-UZS UZS-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RUB = 138,4867 UZS
1 UZS = 0,0072 RUB

Jan 2025

DatumRUB-UZSUZS-RUB
01 jan 2025 1 RUB = 116.7121 UZS 1 UZS = 0.0086 RUB
02 jan 2025 1 RUB = 114.7253 UZS 1 UZS = 0.0087 RUB
03 jan 2025 1 RUB = 116.5558 UZS 1 UZS = 0.0086 RUB
04 jan 2025 1 RUB = 116.6791 UZS 1 UZS = 0.0086 RUB
05 jan 2025 1 RUB = 116.6791 UZS 1 UZS = 0.0086 RUB
06 jan 2025 1 RUB = 119.5624 UZS 1 UZS = 0.0084 RUB
07 jan 2025 1 RUB = 121.077 UZS 1 UZS = 0.0083 RUB
08 jan 2025 1 RUB = 123.4796 UZS 1 UZS = 0.0081 RUB
09 jan 2025 1 RUB = 126.2346 UZS 1 UZS = 0.0079 RUB
10 jan 2025 1 RUB = 127.3349 UZS 1 UZS = 0.0079 RUB
11 jan 2025 1 RUB = 128.0419 UZS 1 UZS = 0.0078 RUB
12 jan 2025 1 RUB = 128.0419 UZS 1 UZS = 0.0078 RUB
13 jan 2025 1 RUB = 126.1205 UZS 1 UZS = 0.0079 RUB
14 jan 2025 1 RUB = 125.7769 UZS 1 UZS = 0.008 RUB
15 jan 2025 1 RUB = 126.2632 UZS 1 UZS = 0.0079 RUB
16 jan 2025 1 RUB = 126.4996 UZS 1 UZS = 0.0079 RUB
17 jan 2025 1 RUB = 126.7648 UZS 1 UZS = 0.0079 RUB
18 jan 2025 1 RUB = 126.9469 UZS 1 UZS = 0.0079 RUB
19 jan 2025 1 RUB = 126.5436 UZS 1 UZS = 0.0079 RUB
20 jan 2025 1 RUB = 126.7366 UZS 1 UZS = 0.0079 RUB
21 jan 2025 1 RUB = 130.3969 UZS 1 UZS = 0.0077 RUB
22 jan 2025 1 RUB = 130.8035 UZS 1 UZS = 0.0076 RUB
23 jan 2025 1 RUB = 131.0085 UZS 1 UZS = 0.0076 RUB
24 jan 2025 1 RUB = 132.2489 UZS 1 UZS = 0.0076 RUB
25 jan 2025 1 RUB = 132.4785 UZS 1 UZS = 0.0075 RUB
26 jan 2025 1 RUB = 132.3504 UZS 1 UZS = 0.0076 RUB
27 jan 2025 1 RUB = 133.8128 UZS 1 UZS = 0.0075 RUB
28 jan 2025 1 RUB = 131.6568 UZS 1 UZS = 0.0076 RUB
29 jan 2025 1 RUB = 131.6874 UZS 1 UZS = 0.0076 RUB
30 jan 2025 1 RUB = 132.041 UZS 1 UZS = 0.0076 RUB
31 jan 2025 1 RUB = 131.5511 UZS 1 UZS = 0.0076 RUB

Feb 2025

DatumRUB-UZSUZS-RUB
01 feb 2025 1 RUB = 131.5896 UZS 1 UZS = 0.0076 RUB
02 feb 2025 1 RUB = 131.7319 UZS 1 UZS = 0.0076 RUB
03 feb 2025 1 RUB = 129.9581 UZS 1 UZS = 0.0077 RUB
04 feb 2025 1 RUB = 130.3334 UZS 1 UZS = 0.0077 RUB
05 feb 2025 1 RUB = 133.3053 UZS 1 UZS = 0.0075 RUB
06 feb 2025 1 RUB = 133.6879 UZS 1 UZS = 0.0075 RUB
07 feb 2025 1 RUB = 133.81 UZS 1 UZS = 0.0075 RUB
08 feb 2025 1 RUB = 133.5285 UZS 1 UZS = 0.0075 RUB
09 feb 2025 1 RUB = 133.5285 UZS 1 UZS = 0.0075 RUB
10 feb 2025 1 RUB = 133.2831 UZS 1 UZS = 0.0075 RUB
11 feb 2025 1 RUB = 135.319 UZS 1 UZS = 0.0074 RUB
12 feb 2025 1 RUB = 138.1301 UZS 1 UZS = 0.0072 RUB
13 feb 2025 1 RUB = 142.0079 UZS 1 UZS = 0.007 RUB
14 feb 2025 1 RUB = 141.6799 UZS 1 UZS = 0.0071 RUB
15 feb 2025 1 RUB = 142.2617 UZS 1 UZS = 0.007 RUB
16 feb 2025 1 RUB = 142.4188 UZS 1 UZS = 0.007 RUB
17 feb 2025 1 RUB = 141.5091 UZS 1 UZS = 0.0071 RUB
18 feb 2025 1 RUB = 142.061 UZS 1 UZS = 0.007 RUB
19 feb 2025 1 RUB = 144.0228 UZS 1 UZS = 0.0069 RUB
20 feb 2025 1 RUB = 145.9578 UZS 1 UZS = 0.0069 RUB
21 feb 2025 1 RUB = 145.2737 UZS 1 UZS = 0.0069 RUB
22 feb 2025 1 RUB = 146.0797 UZS 1 UZS = 0.0068 RUB
23 feb 2025 1 RUB = 145.2417 UZS 1 UZS = 0.0069 RUB
24 feb 2025 1 RUB = 146.5068 UZS 1 UZS = 0.0068 RUB
25 feb 2025 1 RUB = 148.8895 UZS 1 UZS = 0.0067 RUB
26 feb 2025 1 RUB = 149.0846 UZS 1 UZS = 0.0067 RUB
27 feb 2025 1 RUB = 147.7447 UZS 1 UZS = 0.0068 RUB
28 feb 2025 1 RUB = 147.1845 UZS 1 UZS = 0.0068 RUB

Mar 2025

DatumRUB-UZSUZS-RUB
01 mar 2025 1 RUB = 149.9884 UZS 1 UZS = 0.0067 RUB
02 mar 2025 1 RUB = 144.0723 UZS 1 UZS = 0.0069 RUB
03 mar 2025 1 RUB = 143.9535 UZS 1 UZS = 0.0069 RUB
04 mar 2025 1 RUB = 145.0154 UZS 1 UZS = 0.0069 RUB
05 mar 2025 1 RUB = 143.8082 UZS 1 UZS = 0.007 RUB
06 mar 2025 1 RUB = 144.9154 UZS 1 UZS = 0.0069 RUB
07 mar 2025 1 RUB = 145.2601 UZS 1 UZS = 0.0069 RUB
08 mar 2025 1 RUB = 146.6506 UZS 1 UZS = 0.0068 RUB
09 mar 2025 1 RUB = 145.2435 UZS 1 UZS = 0.0069 RUB
10 mar 2025 1 RUB = 141.4401 UZS 1 UZS = 0.0071 RUB
11 mar 2025 1 RUB = 147.8163 UZS 1 UZS = 0.0068 RUB
12 mar 2025 1 RUB = 148.5782 UZS 1 UZS = 0.0067 RUB
13 mar 2025 1 RUB = 149.2337 UZS 1 UZS = 0.0067 RUB
14 mar 2025 1 RUB = 149.7502 UZS 1 UZS = 0.0067 RUB
15 mar 2025 1 RUB = 151.7742 UZS 1 UZS = 0.0066 RUB
16 mar 2025 1 RUB = 151.4223 UZS 1 UZS = 0.0066 RUB
17 mar 2025 1 RUB = 154.0949 UZS 1 UZS = 0.0065 RUB
18 mar 2025 1 RUB = 154.3849 UZS 1 UZS = 0.0065 RUB
19 mar 2025 1 RUB = 156.402 UZS 1 UZS = 0.0064 RUB
20 mar 2025 1 RUB = 153.4839 UZS 1 UZS = 0.0065 RUB
21 mar 2025 1 RUB = 152.3993 UZS 1 UZS = 0.0066 RUB
22 mar 2025 1 RUB = 153.6793 UZS 1 UZS = 0.0065 RUB
23 mar 2025 1 RUB = 153.2539 UZS 1 UZS = 0.0065 RUB
24 mar 2025 1 RUB = 152.9787 UZS 1 UZS = 0.0065 RUB
25 mar 2025 1 RUB = 154.8083 UZS 1 UZS = 0.0065 RUB
26 mar 2025 1 RUB = 153.7208 UZS 1 UZS = 0.0065 RUB
27 mar 2025 1 RUB = 153.5175 UZS 1 UZS = 0.0065 RUB
28 mar 2025 1 RUB = 153.6746 UZS 1 UZS = 0.0065 RUB
29 mar 2025 1 RUB = 151.9806 UZS 1 UZS = 0.0066 RUB
30 mar 2025 1 RUB = 152.1465 UZS 1 UZS = 0.0066 RUB
31 mar 2025 1 RUB = 152.1983 UZS 1 UZS = 0.0066 RUB

Apr 2025

DatumRUB-UZSUZS-RUB
01 apr 2025 1 RUB = 151.8298 UZS 1 UZS = 0.0066 RUB
02 apr 2025 1 RUB = 153.457 UZS 1 UZS = 0.0065 RUB
03 apr 2025 1 RUB = 153.619 UZS 1 UZS = 0.0065 RUB
04 apr 2025 1 RUB = 151.4111 UZS 1 UZS = 0.0066 RUB
05 apr 2025 1 RUB = 152.4556 UZS 1 UZS = 0.0066 RUB

RUB-UZS och UZS-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats