> RUB-UZS och UZS-RUB växelkurser - 2025

RUB-UZS och UZS-RUB växelkurser - 2025

RUB-UZS och UZS-RUB växelkurser

Se växelkurserna för RUB-UZS UZS-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RUB = 145,4658 UZS

1 UZS = 0,0069 RUB

1år 2år 3år

RUB till UZSUZS till RUB

Jan 2025

Datum	RUB-UZS	UZS-RUB
01 jan 2025	1 RUB = 116.7121 UZS	1 UZS = 0.0086 RUB
02 jan 2025	1 RUB = 114.7253 UZS	1 UZS = 0.0087 RUB
03 jan 2025	1 RUB = 116.5558 UZS	1 UZS = 0.0086 RUB
04 jan 2025	1 RUB = 116.6791 UZS	1 UZS = 0.0086 RUB
05 jan 2025	1 RUB = 116.6791 UZS	1 UZS = 0.0086 RUB
06 jan 2025	1 RUB = 119.5624 UZS	1 UZS = 0.0084 RUB
07 jan 2025	1 RUB = 121.077 UZS	1 UZS = 0.0083 RUB
08 jan 2025	1 RUB = 123.4796 UZS	1 UZS = 0.0081 RUB
09 jan 2025	1 RUB = 126.2346 UZS	1 UZS = 0.0079 RUB
10 jan 2025	1 RUB = 127.3349 UZS	1 UZS = 0.0079 RUB
11 jan 2025	1 RUB = 128.0419 UZS	1 UZS = 0.0078 RUB
12 jan 2025	1 RUB = 128.0419 UZS	1 UZS = 0.0078 RUB
13 jan 2025	1 RUB = 126.1205 UZS	1 UZS = 0.0079 RUB
14 jan 2025	1 RUB = 125.7769 UZS	1 UZS = 0.008 RUB
15 jan 2025	1 RUB = 126.2632 UZS	1 UZS = 0.0079 RUB
16 jan 2025	1 RUB = 126.4996 UZS	1 UZS = 0.0079 RUB
17 jan 2025	1 RUB = 126.7648 UZS	1 UZS = 0.0079 RUB
18 jan 2025	1 RUB = 126.9469 UZS	1 UZS = 0.0079 RUB
19 jan 2025	1 RUB = 126.5436 UZS	1 UZS = 0.0079 RUB
20 jan 2025	1 RUB = 126.7366 UZS	1 UZS = 0.0079 RUB
21 jan 2025	1 RUB = 130.3969 UZS	1 UZS = 0.0077 RUB
22 jan 2025	1 RUB = 130.8035 UZS	1 UZS = 0.0076 RUB
23 jan 2025	1 RUB = 131.0085 UZS	1 UZS = 0.0076 RUB
24 jan 2025	1 RUB = 132.2489 UZS	1 UZS = 0.0076 RUB
25 jan 2025	1 RUB = 132.4785 UZS	1 UZS = 0.0075 RUB
26 jan 2025	1 RUB = 132.3504 UZS	1 UZS = 0.0076 RUB
27 jan 2025	1 RUB = 133.8128 UZS	1 UZS = 0.0075 RUB
28 jan 2025	1 RUB = 131.6568 UZS	1 UZS = 0.0076 RUB
29 jan 2025	1 RUB = 131.6874 UZS	1 UZS = 0.0076 RUB
30 jan 2025	1 RUB = 132.041 UZS	1 UZS = 0.0076 RUB
31 jan 2025	1 RUB = 131.5511 UZS	1 UZS = 0.0076 RUB

Feb 2025

Datum	RUB-UZS	UZS-RUB
01 feb 2025	1 RUB = 131.5896 UZS	1 UZS = 0.0076 RUB
02 feb 2025	1 RUB = 131.7319 UZS	1 UZS = 0.0076 RUB
03 feb 2025	1 RUB = 129.9581 UZS	1 UZS = 0.0077 RUB
04 feb 2025	1 RUB = 130.3334 UZS	1 UZS = 0.0077 RUB
05 feb 2025	1 RUB = 133.3053 UZS	1 UZS = 0.0075 RUB
06 feb 2025	1 RUB = 133.6879 UZS	1 UZS = 0.0075 RUB
07 feb 2025	1 RUB = 133.81 UZS	1 UZS = 0.0075 RUB
08 feb 2025	1 RUB = 133.5285 UZS	1 UZS = 0.0075 RUB
09 feb 2025	1 RUB = 133.5285 UZS	1 UZS = 0.0075 RUB
10 feb 2025	1 RUB = 133.2831 UZS	1 UZS = 0.0075 RUB
11 feb 2025	1 RUB = 135.319 UZS	1 UZS = 0.0074 RUB
12 feb 2025	1 RUB = 138.1301 UZS	1 UZS = 0.0072 RUB
13 feb 2025	1 RUB = 142.0079 UZS	1 UZS = 0.007 RUB
14 feb 2025	1 RUB = 141.6799 UZS	1 UZS = 0.0071 RUB
15 feb 2025	1 RUB = 142.2617 UZS	1 UZS = 0.007 RUB
16 feb 2025	1 RUB = 142.4188 UZS	1 UZS = 0.007 RUB
17 feb 2025	1 RUB = 141.5091 UZS	1 UZS = 0.0071 RUB
18 feb 2025	1 RUB = 142.061 UZS	1 UZS = 0.007 RUB
19 feb 2025	1 RUB = 144.0228 UZS	1 UZS = 0.0069 RUB
20 feb 2025	1 RUB = 145.9578 UZS	1 UZS = 0.0069 RUB
21 feb 2025	1 RUB = 145.2737 UZS	1 UZS = 0.0069 RUB
22 feb 2025	1 RUB = 146.0797 UZS	1 UZS = 0.0068 RUB
23 feb 2025	1 RUB = 145.2417 UZS	1 UZS = 0.0069 RUB
24 feb 2025	1 RUB = 146.5068 UZS	1 UZS = 0.0068 RUB
25 feb 2025	1 RUB = 148.8895 UZS	1 UZS = 0.0067 RUB
26 feb 2025	1 RUB = 149.0846 UZS	1 UZS = 0.0067 RUB
27 feb 2025	1 RUB = 147.7447 UZS	1 UZS = 0.0068 RUB
28 feb 2025	1 RUB = 147.1845 UZS	1 UZS = 0.0068 RUB

Mar 2025

Datum	RUB-UZS	UZS-RUB
01 mar 2025	1 RUB = 149.9884 UZS	1 UZS = 0.0067 RUB
02 mar 2025	1 RUB = 144.0723 UZS	1 UZS = 0.0069 RUB
03 mar 2025	1 RUB = 143.9535 UZS	1 UZS = 0.0069 RUB
04 mar 2025	1 RUB = 145.0154 UZS	1 UZS = 0.0069 RUB
05 mar 2025	1 RUB = 143.8082 UZS	1 UZS = 0.007 RUB
06 mar 2025	1 RUB = 144.9154 UZS	1 UZS = 0.0069 RUB
07 mar 2025	1 RUB = 145.2601 UZS	1 UZS = 0.0069 RUB
08 mar 2025	1 RUB = 146.6506 UZS	1 UZS = 0.0068 RUB
09 mar 2025	1 RUB = 145.2435 UZS	1 UZS = 0.0069 RUB
10 mar 2025	1 RUB = 141.4401 UZS	1 UZS = 0.0071 RUB
11 mar 2025	1 RUB = 147.8163 UZS	1 UZS = 0.0068 RUB
12 mar 2025	1 RUB = 148.5782 UZS	1 UZS = 0.0067 RUB
13 mar 2025	1 RUB = 149.2337 UZS	1 UZS = 0.0067 RUB
14 mar 2025	1 RUB = 149.7502 UZS	1 UZS = 0.0067 RUB
15 mar 2025	1 RUB = 151.7742 UZS	1 UZS = 0.0066 RUB
16 mar 2025	1 RUB = 151.4223 UZS	1 UZS = 0.0066 RUB
17 mar 2025	1 RUB = 154.0949 UZS	1 UZS = 0.0065 RUB
18 mar 2025	1 RUB = 154.3849 UZS	1 UZS = 0.0065 RUB
19 mar 2025	1 RUB = 156.402 UZS	1 UZS = 0.0064 RUB
20 mar 2025	1 RUB = 153.4839 UZS	1 UZS = 0.0065 RUB
21 mar 2025	1 RUB = 152.3993 UZS	1 UZS = 0.0066 RUB
22 mar 2025	1 RUB = 153.6793 UZS	1 UZS = 0.0065 RUB
23 mar 2025	1 RUB = 153.2539 UZS	1 UZS = 0.0065 RUB
24 mar 2025	1 RUB = 152.9787 UZS	1 UZS = 0.0065 RUB
25 mar 2025	1 RUB = 154.8083 UZS	1 UZS = 0.0065 RUB
26 mar 2025	1 RUB = 153.7208 UZS	1 UZS = 0.0065 RUB
27 mar 2025	1 RUB = 153.5175 UZS	1 UZS = 0.0065 RUB
28 mar 2025	1 RUB = 153.6746 UZS	1 UZS = 0.0065 RUB
29 mar 2025	1 RUB = 151.9806 UZS	1 UZS = 0.0066 RUB
30 mar 2025	1 RUB = 152.1465 UZS	1 UZS = 0.0066 RUB
31 mar 2025	1 RUB = 152.1983 UZS	1 UZS = 0.0066 RUB

Apr 2025

Datum	RUB-UZS	UZS-RUB
01 apr 2025	1 RUB = 151.8298 UZS	1 UZS = 0.0066 RUB
02 apr 2025	1 RUB = 153.457 UZS	1 UZS = 0.0065 RUB
03 apr 2025	1 RUB = 153.619 UZS	1 UZS = 0.0065 RUB
04 apr 2025	1 RUB = 151.4111 UZS	1 UZS = 0.0066 RUB
05 apr 2025	1 RUB = 153.9568 UZS	1 UZS = 0.0065 RUB
06 apr 2025	1 RUB = 153.2473 UZS	1 UZS = 0.0065 RUB
07 apr 2025	1 RUB = 150.7905 UZS	1 UZS = 0.0066 RUB
08 apr 2025	1 RUB = 150.8389 UZS	1 UZS = 0.0066 RUB
09 apr 2025	1 RUB = 149.907 UZS	1 UZS = 0.0067 RUB
10 apr 2025	1 RUB = 149.8522 UZS	1 UZS = 0.0067 RUB
11 apr 2025	1 RUB = 153.6662 UZS	1 UZS = 0.0065 RUB
12 apr 2025	1 RUB = 155.5825 UZS	1 UZS = 0.0064 RUB
13 apr 2025	1 RUB = 155.4326 UZS	1 UZS = 0.0064 RUB
14 apr 2025	1 RUB = 155.7762 UZS	1 UZS = 0.0064 RUB
15 apr 2025	1 RUB = 158.0995 UZS	1 UZS = 0.0063 RUB
16 apr 2025	1 RUB = 157.0693 UZS	1 UZS = 0.0064 RUB
17 apr 2025	1 RUB = 158.1367 UZS	1 UZS = 0.0063 RUB
18 apr 2025	1 RUB = 158.0363 UZS	1 UZS = 0.0063 RUB
19 apr 2025	1 RUB = 158.0363 UZS	1 UZS = 0.0063 RUB
20 apr 2025	1 RUB = 158.0363 UZS	1 UZS = 0.0063 RUB
21 apr 2025	1 RUB = 158.0363 UZS	1 UZS = 0.0063 RUB
22 apr 2025	1 RUB = 158.9713 UZS	1 UZS = 0.0063 RUB
23 apr 2025	1 RUB = 155.5514 UZS	1 UZS = 0.0064 RUB
24 apr 2025	1 RUB = 155.0683 UZS	1 UZS = 0.0064 RUB
25 apr 2025	1 RUB = 156.6884 UZS	1 UZS = 0.0064 RUB
26 apr 2025	1 RUB = 157.4138 UZS	1 UZS = 0.0064 RUB
27 apr 2025	1 RUB = 157.4138 UZS	1 UZS = 0.0064 RUB
28 apr 2025	1 RUB = 157.5654 UZS	1 UZS = 0.0063 RUB
29 apr 2025	1 RUB = 158.3455 UZS	1 UZS = 0.0063 RUB
30 apr 2025	1 RUB = 159.1391 UZS	1 UZS = 0.0063 RUB

May 2025

Datum	RUB-UZS	UZS-RUB
01 maj 2025	1 RUB = 158.6588 UZS	1 UZS = 0.0063 RUB
02 maj 2025	1 RUB = 155.9313 UZS	1 UZS = 0.0064 RUB
03 maj 2025	1 RUB = 156.3531 UZS	1 UZS = 0.0064 RUB
04 maj 2025	1 RUB = 155.9147 UZS	1 UZS = 0.0064 RUB
05 maj 2025	1 RUB = 160.282 UZS	1 UZS = 0.0062 RUB
06 maj 2025	1 RUB = 159.6949 UZS	1 UZS = 0.0063 RUB
07 maj 2025	1 RUB = 159.5062 UZS	1 UZS = 0.0063 RUB
08 maj 2025	1 RUB = 156.5409 UZS	1 UZS = 0.0064 RUB
09 maj 2025	1 RUB = 154.1935 UZS	1 UZS = 0.0065 RUB
10 maj 2025	1 RUB = 156.2665 UZS	1 UZS = 0.0064 RUB
11 maj 2025	1 RUB = 156.2665 UZS	1 UZS = 0.0064 RUB
12 maj 2025	1 RUB = 158.6421 UZS	1 UZS = 0.0063 RUB
13 maj 2025	1 RUB = 160.1255 UZS	1 UZS = 0.0062 RUB
14 maj 2025	1 RUB = 161.1876 UZS	1 UZS = 0.0062 RUB
15 maj 2025	1 RUB = 161.5074 UZS	1 UZS = 0.0062 RUB
16 maj 2025	1 RUB = 160.4389 UZS	1 UZS = 0.0062 RUB
17 maj 2025	1 RUB = 160.453 UZS	1 UZS = 0.0062 RUB
18 maj 2025	1 RUB = 160.453 UZS	1 UZS = 0.0062 RUB
19 maj 2025	1 RUB = 161.1945 UZS	1 UZS = 0.0062 RUB
20 maj 2025	1 RUB = 159.5441 UZS	1 UZS = 0.0063 RUB
21 maj 2025	1 RUB = 161.1165 UZS	1 UZS = 0.0062 RUB
22 maj 2025	1 RUB = 162.4063 UZS	1 UZS = 0.0062 RUB
23 maj 2025	1 RUB = 162.0848 UZS	1 UZS = 0.0062 RUB
24 maj 2025	1 RUB = 162.3725 UZS	1 UZS = 0.0062 RUB
25 maj 2025	1 RUB = 162.3725 UZS	1 UZS = 0.0062 RUB
26 maj 2025	1 RUB = 161.9729 UZS	1 UZS = 0.0062 RUB
27 maj 2025	1 RUB = 161.6908 UZS	1 UZS = 0.0062 RUB
28 maj 2025	1 RUB = 161.9448 UZS	1 UZS = 0.0062 RUB
29 maj 2025	1 RUB = 163.5396 UZS	1 UZS = 0.0061 RUB
30 maj 2025	1 RUB = 162.5554 UZS	1 UZS = 0.0062 RUB
31 maj 2025	1 RUB = 165.3413 UZS	1 UZS = 0.006 RUB

Jun 2025

Datum	RUB-UZS	UZS-RUB
01 jun 2025	1 RUB = 165.3413 UZS	1 UZS = 0.006 RUB
02 jun 2025	1 RUB = 161.4971 UZS	1 UZS = 0.0062 RUB
03 jun 2025	1 RUB = 161.5957 UZS	1 UZS = 0.0062 RUB

RUB-UZS och UZS-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter