currencystats247.com

CurrencyStats247 > Växelkurser > RUB-USD och USD-RUB växelkurser - 2025

RUB-USD och USD-RUB växelkurser - 2025

RUB-USD och USD-RUB växelkurser

Se växelkurserna för RUB-USD USD-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RUB = 0,0112 USD
1 USD = 88,9454 RUB

Jan 2025

DatumRUB-USDUSD-RUB
01 jan 2025 1 RUB = 0.009 USD 1 USD = 110.4981 RUB
02 jan 2025 1 RUB = 0.0089 USD 1 USD = 112.4984 RUB
03 jan 2025 1 RUB = 0.009 USD 1 USD = 110.7516 RUB
04 jan 2025 1 RUB = 0.0091 USD 1 USD = 110.4291 RUB
05 jan 2025 1 RUB = 0.0091 USD 1 USD = 110.4291 RUB
06 jan 2025 1 RUB = 0.0092 USD 1 USD = 108.25 RUB
07 jan 2025 1 RUB = 0.0093 USD 1 USD = 106.9923 RUB
08 jan 2025 1 RUB = 0.0095 USD 1 USD = 105.099 RUB
09 jan 2025 1 RUB = 0.0098 USD 1 USD = 102.5001 RUB
10 jan 2025 1 RUB = 0.0098 USD 1 USD = 101.7475 RUB
11 jan 2025 1 RUB = 0.0098 USD 1 USD = 101.64 RUB
12 jan 2025 1 RUB = 0.0098 USD 1 USD = 101.64 RUB
13 jan 2025 1 RUB = 0.0097 USD 1 USD = 102.8935 RUB
14 jan 2025 1 RUB = 0.0097 USD 1 USD = 103.2481 RUB
15 jan 2025 1 RUB = 0.0097 USD 1 USD = 102.6415 RUB
16 jan 2025 1 RUB = 0.0098 USD 1 USD = 102.477 RUB
17 jan 2025 1 RUB = 0.0098 USD 1 USD = 102.3255 RUB
18 jan 2025 1 RUB = 0.0098 USD 1 USD = 102.144 RUB
19 jan 2025 1 RUB = 0.0098 USD 1 USD = 102.4696 RUB
20 jan 2025 1 RUB = 0.0098 USD 1 USD = 102.4567 RUB
21 jan 2025 1 RUB = 0.01 USD 1 USD = 99.5754 RUB
22 jan 2025 1 RUB = 0.0101 USD 1 USD = 98.7352 RUB
23 jan 2025 1 RUB = 0.0101 USD 1 USD = 99.1292 RUB
24 jan 2025 1 RUB = 0.0102 USD 1 USD = 98.0939 RUB
25 jan 2025 1 RUB = 0.0102 USD 1 USD = 97.7113 RUB
26 jan 2025 1 RUB = 0.0102 USD 1 USD = 97.8059 RUB
27 jan 2025 1 RUB = 0.0103 USD 1 USD = 96.8779 RUB
28 jan 2025 1 RUB = 0.0101 USD 1 USD = 98.5443 RUB
29 jan 2025 1 RUB = 0.0101 USD 1 USD = 98.5411 RUB
30 jan 2025 1 RUB = 0.0102 USD 1 USD = 98.075 RUB
31 jan 2025 1 RUB = 0.0101 USD 1 USD = 98.5976 RUB

Feb 2025

DatumRUB-USDUSD-RUB
01 feb 2025 1 RUB = 0.0101 USD 1 USD = 98.5689 RUB
02 feb 2025 1 RUB = 0.0101 USD 1 USD = 98.6249 RUB
03 feb 2025 1 RUB = 0.01 USD 1 USD = 99.8744 RUB
04 feb 2025 1 RUB = 0.01 USD 1 USD = 99.6236 RUB
05 feb 2025 1 RUB = 0.0103 USD 1 USD = 97.4458 RUB
06 feb 2025 1 RUB = 0.0103 USD 1 USD = 97.0453 RUB
07 feb 2025 1 RUB = 0.0103 USD 1 USD = 96.9009 RUB
08 feb 2025 1 RUB = 0.0103 USD 1 USD = 97.4795 RUB
09 feb 2025 1 RUB = 0.0103 USD 1 USD = 97.4795 RUB
10 feb 2025 1 RUB = 0.0103 USD 1 USD = 97.3 RUB
11 feb 2025 1 RUB = 0.0104 USD 1 USD = 95.8972 RUB
12 feb 2025 1 RUB = 0.0106 USD 1 USD = 94.0545 RUB
13 feb 2025 1 RUB = 0.011 USD 1 USD = 91.2504 RUB
14 feb 2025 1 RUB = 0.0109 USD 1 USD = 91.7418 RUB
15 feb 2025 1 RUB = 0.011 USD 1 USD = 91.0659 RUB
16 feb 2025 1 RUB = 0.011 USD 1 USD = 90.9654 RUB
17 feb 2025 1 RUB = 0.0109 USD 1 USD = 91.7395 RUB
18 feb 2025 1 RUB = 0.0109 USD 1 USD = 91.3747 RUB
19 feb 2025 1 RUB = 0.0111 USD 1 USD = 89.8802 RUB
20 feb 2025 1 RUB = 0.0112 USD 1 USD = 88.9505 RUB
21 feb 2025 1 RUB = 0.0112 USD 1 USD = 88.9508 RUB
22 feb 2025 1 RUB = 0.0113 USD 1 USD = 88.4487 RUB
23 feb 2025 1 RUB = 0.0112 USD 1 USD = 88.959 RUB
24 feb 2025 1 RUB = 0.0114 USD 1 USD = 88.025 RUB
25 feb 2025 1 RUB = 0.0116 USD 1 USD = 86.5729 RUB
26 feb 2025 1 RUB = 0.0116 USD 1 USD = 86.5604 RUB
27 feb 2025 1 RUB = 0.0115 USD 1 USD = 87.1292 RUB
28 feb 2025 1 RUB = 0.0114 USD 1 USD = 87.6448 RUB

Mar 2025

DatumRUB-USDUSD-RUB
01 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.3403 RUB
02 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.4168 RUB
03 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.4552 RUB
04 mar 2025 1 RUB = 0.0112 USD 1 USD = 88.9792 RUB
05 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.5734 RUB
06 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.1492 RUB
07 mar 2025 1 RUB = 0.0112 USD 1 USD = 88.9787 RUB
08 mar 2025 1 RUB = 0.0113 USD 1 USD = 88.1148 RUB
09 mar 2025 1 RUB = 0.0112 USD 1 USD = 89.0509 RUB
10 mar 2025 1 RUB = 0.0109 USD 1 USD = 91.339 RUB
11 mar 2025 1 RUB = 0.0114 USD 1 USD = 87.6804 RUB
12 mar 2025 1 RUB = 0.0115 USD 1 USD = 87.098 RUB
13 mar 2025 1 RUB = 0.0115 USD 1 USD = 86.6854 RUB
14 mar 2025 1 RUB = 0.0116 USD 1 USD = 86.404 RUB
15 mar 2025 1 RUB = 0.0117 USD 1 USD = 85.1454 RUB
16 mar 2025 1 RUB = 0.0117 USD 1 USD = 85.5047 RUB
17 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.0219 RUB
18 mar 2025 1 RUB = 0.0119 USD 1 USD = 83.8956 RUB
19 mar 2025 1 RUB = 0.0121 USD 1 USD = 82.7103 RUB
20 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.3604 RUB
21 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.9193 RUB
22 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.001 RUB
23 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.5104 RUB
24 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.5013 RUB
25 mar 2025 1 RUB = 0.0119 USD 1 USD = 83.7986 RUB
26 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.0261 RUB
27 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.0716 RUB
28 mar 2025 1 RUB = 0.0119 USD 1 USD = 84.0231 RUB
29 mar 2025 1 RUB = 0.0117 USD 1 USD = 85.1229 RUB
30 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.864 RUB
31 mar 2025 1 RUB = 0.0118 USD 1 USD = 84.9972 RUB

Apr 2025

DatumRUB-USDUSD-RUB
01 apr 2025 1 RUB = 0.0118 USD 1 USD = 84.8372 RUB
02 apr 2025 1 RUB = 0.0119 USD 1 USD = 84.197 RUB
03 apr 2025 1 RUB = 0.0119 USD 1 USD = 84.2425 RUB
04 apr 2025 1 RUB = 0.0117 USD 1 USD = 85.1416 RUB
05 apr 2025 1 RUB = 0.0118 USD 1 USD = 84.4437 RUB
06 apr 2025 1 RUB = 0.0118 USD 1 USD = 84.8347 RUB
07 apr 2025 1 RUB = 0.0116 USD 1 USD = 85.9 RUB
08 apr 2025 1 RUB = 0.0116 USD 1 USD = 86.1624 RUB
09 apr 2025 1 RUB = 0.0116 USD 1 USD = 86.3938 RUB
10 apr 2025 1 RUB = 0.0116 USD 1 USD = 86.2238 RUB
11 apr 2025 1 RUB = 0.0118 USD 1 USD = 84.4055 RUB
12 apr 2025 1 RUB = 0.012 USD 1 USD = 83.1799 RUB
13 apr 2025 1 RUB = 0.012 USD 1 USD = 83.4549 RUB
14 apr 2025 1 RUB = 0.012 USD 1 USD = 83.2502 RUB
15 apr 2025 1 RUB = 0.0122 USD 1 USD = 82.1058 RUB
16 apr 2025 1 RUB = 0.0121 USD 1 USD = 82.5316 RUB
17 apr 2025 1 RUB = 0.0122 USD 1 USD = 82.1221 RUB
18 apr 2025 1 RUB = 0.0122 USD 1 USD = 82.1743 RUB
19 apr 2025 1 RUB = 0.0122 USD 1 USD = 82.1743 RUB
20 apr 2025 1 RUB = 0.0122 USD 1 USD = 82.1743 RUB
21 apr 2025 1 RUB = 0.0122 USD 1 USD = 82.1743 RUB
22 apr 2025 1 RUB = 0.0123 USD 1 USD = 81.2015 RUB
23 apr 2025 1 RUB = 0.0121 USD 1 USD = 82.7866 RUB
24 apr 2025 1 RUB = 0.012 USD 1 USD = 82.9962 RUB
25 apr 2025 1 RUB = 0.0121 USD 1 USD = 82.4953 RUB
26 apr 2025 1 RUB = 0.0122 USD 1 USD = 82.2672 RUB
27 apr 2025 1 RUB = 0.0122 USD 1 USD = 82.2672 RUB
28 apr 2025 1 RUB = 0.0122 USD 1 USD = 82.254 RUB
29 apr 2025 1 RUB = 0.0122 USD 1 USD = 81.7486 RUB
30 apr 2025 1 RUB = 0.0123 USD 1 USD = 81.2511 RUB

May 2025

DatumRUB-USDUSD-RUB
01 maj 2025 1 RUB = 0.0122 USD 1 USD = 81.7513 RUB
02 maj 2025 1 RUB = 0.0121 USD 1 USD = 82.746 RUB
03 maj 2025 1 RUB = 0.0121 USD 1 USD = 82.699 RUB
04 maj 2025 1 RUB = 0.0121 USD 1 USD = 82.9315 RUB
05 maj 2025 1 RUB = 0.0124 USD 1 USD = 80.5019 RUB
06 maj 2025 1 RUB = 0.0123 USD 1 USD = 81.0043 RUB
07 maj 2025 1 RUB = 0.0123 USD 1 USD = 81.0247 RUB
08 maj 2025 1 RUB = 0.0121 USD 1 USD = 82.3823 RUB
09 maj 2025 1 RUB = 0.012 USD 1 USD = 83.5 RUB
10 maj 2025 1 RUB = 0.0121 USD 1 USD = 82.4553 RUB
11 maj 2025 1 RUB = 0.0121 USD 1 USD = 82.4553 RUB
12 maj 2025 1 RUB = 0.0123 USD 1 USD = 81.0334 RUB
13 maj 2025 1 RUB = 0.0124 USD 1 USD = 80.4985 RUB
14 maj 2025 1 RUB = 0.0124 USD 1 USD = 80.3511 RUB
15 maj 2025 1 RUB = 0.0124 USD 1 USD = 80.425 RUB
16 maj 2025 1 RUB = 0.0124 USD 1 USD = 80.7757 RUB
17 maj 2025 1 RUB = 0.0123 USD 1 USD = 81.0678 RUB
18 maj 2025 1 RUB = 0.0123 USD 1 USD = 81.0678 RUB
19 maj 2025 1 RUB = 0.0125 USD 1 USD = 80.1453 RUB
20 maj 2025 1 RUB = 0.0124 USD 1 USD = 80.5529 RUB
21 maj 2025 1 RUB = 0.0125 USD 1 USD = 80.0028 RUB
22 maj 2025 1 RUB = 0.0126 USD 1 USD = 79.575 RUB
23 maj 2025 1 RUB = 0.0126 USD 1 USD = 79.6408 RUB
24 maj 2025 1 RUB = 0.0126 USD 1 USD = 79.3421 RUB
25 maj 2025 1 RUB = 0.0126 USD 1 USD = 79.3421 RUB
26 maj 2025 1 RUB = 0.0125 USD 1 USD = 79.749 RUB
27 maj 2025 1 RUB = 0.0125 USD 1 USD = 80.0211 RUB
28 maj 2025 1 RUB = 0.0126 USD 1 USD = 79.601 RUB
29 maj 2025 1 RUB = 0.0127 USD 1 USD = 78.4917 RUB
30 maj 2025 1 RUB = 0.0127 USD 1 USD = 78.5035 RUB
31 maj 2025 1 RUB = 0.013 USD 1 USD = 77.1808 RUB

Jun 2025

DatumRUB-USDUSD-RUB
01 jun 2025 1 RUB = 0.013 USD 1 USD = 77.1808 RUB
02 jun 2025 1 RUB = 0.0126 USD 1 USD = 79.1452 RUB
03 jun 2025 1 RUB = 0.0127 USD 1 USD = 78.9438 RUB

RUB-USD och USD-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats