> RUB-USD och USD-RUB växelkurser - 2024

RUB-USD och USD-RUB växelkurser - 2024

RUB-USD och USD-RUB växelkurser

Se växelkurserna för RUB-USD USD-RUB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 RUB = 0,0108 USD

1 USD = 92,889 RUB

1år 2år 3år

RUB till USDUSD till RUB

Jan 2024

Datum	RUB-USD	USD-RUB
01 jan 2024	1 RUB = 0.0112 USD	1 USD = 89.2503 RUB
02 jan 2024	1 RUB = 0.011 USD	1 USD = 90.8798 RUB
03 jan 2024	1 RUB = 0.0109 USD	1 USD = 91.7497 RUB
04 jan 2024	1 RUB = 0.0109 USD	1 USD = 91.335 RUB
05 jan 2024	1 RUB = 0.011 USD	1 USD = 91.2061 RUB
06 jan 2024	1 RUB = 0.011 USD	1 USD = 90.9304 RUB
07 jan 2024	1 RUB = 0.011 USD	1 USD = 90.9304 RUB
08 jan 2024	1 RUB = 0.011 USD	1 USD = 90.9299 RUB
09 jan 2024	1 RUB = 0.011 USD	1 USD = 90.9005 RUB
10 jan 2024	1 RUB = 0.011 USD	1 USD = 90.9097 RUB
11 jan 2024	1 RUB = 0.0111 USD	1 USD = 89.9022 RUB
12 jan 2024	1 RUB = 0.0111 USD	1 USD = 89.8891 RUB
13 jan 2024	1 RUB = 0.0114 USD	1 USD = 87.9604 RUB
14 jan 2024	1 RUB = 0.0114 USD	1 USD = 87.9604 RUB
15 jan 2024	1 RUB = 0.0114 USD	1 USD = 87.96 RUB
16 jan 2024	1 RUB = 0.0114 USD	1 USD = 87.9601 RUB
17 jan 2024	1 RUB = 0.0114 USD	1 USD = 87.9599 RUB
18 jan 2024	1 RUB = 0.0113 USD	1 USD = 88.635 RUB
19 jan 2024	1 RUB = 0.0112 USD	1 USD = 89.4304 RUB
20 jan 2024	1 RUB = 0.0112 USD	1 USD = 89.4304 RUB
21 jan 2024	1 RUB = 0.0112 USD	1 USD = 89.4304 RUB
22 jan 2024	1 RUB = 0.0112 USD	1 USD = 89.4302 RUB
23 jan 2024	1 RUB = 0.0114 USD	1 USD = 87.9998 RUB
24 jan 2024	1 RUB = 0.0113 USD	1 USD = 88.8698 RUB
25 jan 2024	1 RUB = 0.0113 USD	1 USD = 88.7026 RUB
26 jan 2024	1 RUB = 0.0113 USD	1 USD = 88.4992 RUB
27 jan 2024	1 RUB = 0.0112 USD	1 USD = 89.0004 RUB
28 jan 2024	1 RUB = 0.0112 USD	1 USD = 89.0004 RUB
29 jan 2024	1 RUB = 0.0112 USD	1 USD = 88.9997 RUB
30 jan 2024	1 RUB = 0.0112 USD	1 USD = 89.285 RUB
31 jan 2024	1 RUB = 0.0111 USD	1 USD = 89.7497 RUB

Feb 2024

Datum	RUB-USD	USD-RUB
01 feb 2024	1 RUB = 0.0111 USD	1 USD = 90.005 RUB
02 feb 2024	1 RUB = 0.0111 USD	1 USD = 90.4199 RUB
03 feb 2024	1 RUB = 0.011 USD	1 USD = 91.005 RUB
04 feb 2024	1 RUB = 0.011 USD	1 USD = 91.005 RUB
05 feb 2024	1 RUB = 0.011 USD	1 USD = 91.005 RUB
06 feb 2024	1 RUB = 0.011 USD	1 USD = 91.0051 RUB
07 feb 2024	1 RUB = 0.011 USD	1 USD = 90.53 RUB
08 feb 2024	1 RUB = 0.011 USD	1 USD = 90.5298 RUB
09 feb 2024	1 RUB = 0.011 USD	1 USD = 91.1803 RUB
10 feb 2024	1 RUB = 0.0109 USD	1 USD = 91.3851 RUB
11 feb 2024	1 RUB = 0.0109 USD	1 USD = 91.3851 RUB
12 feb 2024	1 RUB = 0.0109 USD	1 USD = 91.3851 RUB
13 feb 2024	1 RUB = 0.0109 USD	1 USD = 91.355 RUB
14 feb 2024	1 RUB = 0.0109 USD	1 USD = 91.5106 RUB
15 feb 2024	1 RUB = 0.0109 USD	1 USD = 91.6499 RUB
16 feb 2024	1 RUB = 0.0108 USD	1 USD = 92.2797 RUB
17 feb 2024	1 RUB = 0.0108 USD	1 USD = 92.495 RUB
18 feb 2024	1 RUB = 0.0108 USD	1 USD = 92.495 RUB
19 feb 2024	1 RUB = 0.0108 USD	1 USD = 92.495 RUB
20 feb 2024	1 RUB = 0.0108 USD	1 USD = 92.495 RUB
21 feb 2024	1 RUB = 0.0108 USD	1 USD = 92.3501 RUB
22 feb 2024	1 RUB = 0.0109 USD	1 USD = 92.005 RUB
23 feb 2024	1 RUB = 0.0107 USD	1 USD = 93.0551 RUB
24 feb 2024	1 RUB = 0.0107 USD	1 USD = 93.0551 RUB
25 feb 2024	1 RUB = 0.0107 USD	1 USD = 93.0551 RUB
26 feb 2024	1 RUB = 0.0107 USD	1 USD = 93.055 RUB
27 feb 2024	1 RUB = 0.0109 USD	1 USD = 91.895 RUB
28 feb 2024	1 RUB = 0.0109 USD	1 USD = 92.0502 RUB
29 feb 2024	1 RUB = 0.0109 USD	1 USD = 92.05 RUB

Mar 2024

Datum	RUB-USD	USD-RUB
01 mar 2024	1 RUB = 0.0109 USD	1 USD = 91.4997 RUB
02 mar 2024	1 RUB = 0.0109 USD	1 USD = 91.635 RUB
03 mar 2024	1 RUB = 0.0109 USD	1 USD = 91.635 RUB
04 mar 2024	1 RUB = 0.0109 USD	1 USD = 91.635 RUB
05 mar 2024	1 RUB = 0.0109 USD	1 USD = 91.635 RUB
06 mar 2024	1 RUB = 0.0109 USD	1 USD = 91.6349 RUB
07 mar 2024	1 RUB = 0.011 USD	1 USD = 90.815 RUB
08 mar 2024	1 RUB = 0.011 USD	1 USD = 90.6504 RUB
09 mar 2024	1 RUB = 0.011 USD	1 USD = 90.9504 RUB
10 mar 2024	1 RUB = 0.011 USD	1 USD = 90.9504 RUB
11 mar 2024	1 RUB = 0.011 USD	1 USD = 90.9499 RUB
12 mar 2024	1 RUB = 0.011 USD	1 USD = 90.6896 RUB
13 mar 2024	1 RUB = 0.0109 USD	1 USD = 91.7351 RUB
14 mar 2024	1 RUB = 0.0109 USD	1 USD = 91.365 RUB
15 mar 2024	1 RUB = 0.0109 USD	1 USD = 91.6451 RUB
16 mar 2024	1 RUB = 0.0108 USD	1 USD = 92.5351 RUB
17 mar 2024	1 RUB = 0.0108 USD	1 USD = 92.5351 RUB
18 mar 2024	1 RUB = 0.0108 USD	1 USD = 92.535 RUB
19 mar 2024	1 RUB = 0.0109 USD	1 USD = 91.4502 RUB
20 mar 2024	1 RUB = 0.0108 USD	1 USD = 92.2501 RUB
21 mar 2024	1 RUB = 0.0108 USD	1 USD = 92.4014 RUB
22 mar 2024	1 RUB = 0.0108 USD	1 USD = 92.4006 RUB
23 mar 2024	1 RUB = 0.0109 USD	1 USD = 92.1351 RUB
24 mar 2024	1 RUB = 0.0109 USD	1 USD = 92.1351 RUB
25 mar 2024	1 RUB = 0.0109 USD	1 USD = 92.135 RUB
26 mar 2024	1 RUB = 0.0108 USD	1 USD = 92.485 RUB
27 mar 2024	1 RUB = 0.0108 USD	1 USD = 92.485 RUB
28 mar 2024	1 RUB = 0.0108 USD	1 USD = 92.4497 RUB
29 mar 2024	1 RUB = 0.0108 USD	1 USD = 92.4503 RUB
30 mar 2024	1 RUB = 0.0108 USD	1 USD = 92.5851 RUB
31 mar 2024	1 RUB = 0.0108 USD	1 USD = 92.5851 RUB

Apr 2024

Datum	RUB-USD	USD-RUB
01 apr 2024	1 RUB = 0.0108 USD	1 USD = 92.585 RUB
02 apr 2024	1 RUB = 0.0108 USD	1 USD = 92.2902 RUB
03 apr 2024	1 RUB = 0.0108 USD	1 USD = 92.475 RUB
04 apr 2024	1 RUB = 0.0108 USD	1 USD = 92.475 RUB
05 apr 2024	1 RUB = 0.0108 USD	1 USD = 92.475 RUB
06 apr 2024	1 RUB = 0.0108 USD	1 USD = 92.5803 RUB
07 apr 2024	1 RUB = 0.0108 USD	1 USD = 92.5803 RUB
08 apr 2024	1 RUB = 0.0108 USD	1 USD = 92.5798 RUB
09 apr 2024	1 RUB = 0.0108 USD	1 USD = 92.635 RUB
10 apr 2024	1 RUB = 0.0108 USD	1 USD = 92.8993 RUB
11 apr 2024	1 RUB = 0.0108 USD	1 USD = 92.8969 RUB
12 apr 2024	1 RUB = 0.0108 USD	1 USD = 92.8996 RUB
13 apr 2024	1 RUB = 0.0107 USD	1 USD = 93.325 RUB
14 apr 2024	1 RUB = 0.0107 USD	1 USD = 93.325 RUB
15 apr 2024	1 RUB = 0.0107 USD	1 USD = 93.325 RUB
16 apr 2024	1 RUB = 0.0107 USD	1 USD = 93.325 RUB
17 apr 2024	1 RUB = 0.0106 USD	1 USD = 94.1505 RUB
18 apr 2024	1 RUB = 0.0106 USD	1 USD = 94.1503 RUB
19 apr 2024	1 RUB = 0.0106 USD	1 USD = 94.1501 RUB
20 apr 2024	1 RUB = 0.0106 USD	1 USD = 93.9037 RUB
21 apr 2024	1 RUB = 0.0106 USD	1 USD = 93.9037 RUB
22 apr 2024	1 RUB = 0.0106 USD	1 USD = 93.8969 RUB
23 apr 2024	1 RUB = 0.0107 USD	1 USD = 93.0297 RUB
24 apr 2024	1 RUB = 0.0107 USD	1 USD = 93.7696 RUB
25 apr 2024	1 RUB = 0.0107 USD	1 USD = 93.1701 RUB
26 apr 2024	1 RUB = 0.0108 USD	1 USD = 92.2794 RUB
27 apr 2024	1 RUB = 0.0108 USD	1 USD = 92.2804 RUB
28 apr 2024	1 RUB = 0.0108 USD	1 USD = 92.2804 RUB
29 apr 2024	1 RUB = 0.0108 USD	1 USD = 92.2796 RUB
30 apr 2024	1 RUB = 0.0107 USD	1 USD = 93.4298 RUB

May 2024

Datum	RUB-USD	USD-RUB
01 maj 2024	1 RUB = 0.0107 USD	1 USD = 93.4297 RUB
02 maj 2024	1 RUB = 0.0107 USD	1 USD = 93.5104 RUB
03 maj 2024	1 RUB = 0.0107 USD	1 USD = 93.125 RUB
04 maj 2024	1 RUB = 0.0109 USD	1 USD = 91.6051 RUB
05 maj 2024	1 RUB = 0.0109 USD	1 USD = 91.6051 RUB
06 maj 2024	1 RUB = 0.0109 USD	1 USD = 91.605 RUB
07 maj 2024	1 RUB = 0.011 USD	1 USD = 91.085 RUB
08 maj 2024	1 RUB = 0.011 USD	1 USD = 91.2902 RUB
09 maj 2024	1 RUB = 0.0109 USD	1 USD = 91.6299 RUB
10 maj 2024	1 RUB = 0.0109 USD	1 USD = 91.6297 RUB
11 maj 2024	1 RUB = 0.0109 USD	1 USD = 91.6304 RUB
12 maj 2024	1 RUB = 0.0109 USD	1 USD = 91.6304 RUB
13 maj 2024	1 RUB = 0.0109 USD	1 USD = 91.6298 RUB
14 maj 2024	1 RUB = 0.0109 USD	1 USD = 91.6303 RUB
15 maj 2024	1 RUB = 0.0109 USD	1 USD = 91.335 RUB
16 maj 2024	1 RUB = 0.011 USD	1 USD = 90.7498 RUB
17 maj 2024	1 RUB = 0.011 USD	1 USD = 90.8898 RUB
18 maj 2024	1 RUB = 0.011 USD	1 USD = 90.8904 RUB
19 maj 2024	1 RUB = 0.011 USD	1 USD = 90.8904 RUB
20 maj 2024	1 RUB = 0.011 USD	1 USD = 90.8902 RUB
21 maj 2024	1 RUB = 0.0111 USD	1 USD = 90.2956 RUB
22 maj 2024	1 RUB = 0.0111 USD	1 USD = 90.3302 RUB
23 maj 2024	1 RUB = 0.0111 USD	1 USD = 90.202 RUB
24 maj 2024	1 RUB = 0.0109 USD	1 USD = 91.625 RUB
25 maj 2024	1 RUB = 0.0109 USD	1 USD = 91.6251 RUB
26 maj 2024	1 RUB = 0.0109 USD	1 USD = 91.6251 RUB
27 maj 2024	1 RUB = 0.0109 USD	1 USD = 91.6249 RUB
28 maj 2024	1 RUB = 0.0109 USD	1 USD = 91.625 RUB
29 maj 2024	1 RUB = 0.0113 USD	1 USD = 88.5797 RUB
30 maj 2024	1 RUB = 0.0112 USD	1 USD = 89.5796 RUB
31 maj 2024	1 RUB = 0.0111 USD	1 USD = 90.43 RUB

Jun 2024

Datum	RUB-USD	USD-RUB
01 jun 2024	1 RUB = 0.0111 USD	1 USD = 90.435 RUB
02 jun 2024	1 RUB = 0.0111 USD	1 USD = 90.435 RUB
03 jun 2024	1 RUB = 0.0111 USD	1 USD = 90.435 RUB
04 jun 2024	1 RUB = 0.0111 USD	1 USD = 89.885 RUB
05 jun 2024	1 RUB = 0.0113 USD	1 USD = 88.815 RUB
06 jun 2024	1 RUB = 0.0112 USD	1 USD = 89.1037 RUB
07 jun 2024	1 RUB = 0.0113 USD	1 USD = 88.8246 RUB
08 jun 2024	1 RUB = 0.0112 USD	1 USD = 89.4384 RUB
09 jun 2024	1 RUB = 0.0112 USD	1 USD = 89.4384 RUB
10 jun 2024	1 RUB = 0.0113 USD	1 USD = 88.8484 RUB
11 jun 2024	1 RUB = 0.0112 USD	1 USD = 89.2463 RUB
12 jun 2024	1 RUB = 0.0112 USD	1 USD = 89.3509 RUB
13 jun 2024	1 RUB = 0.0113 USD	1 USD = 88.4745 RUB
14 jun 2024	1 RUB = 0.0112 USD	1 USD = 89.3221 RUB
15 jun 2024	1 RUB = 0.0112 USD	1 USD = 89.3075 RUB
16 jun 2024	1 RUB = 0.0113 USD	1 USD = 88.8236 RUB
17 jun 2024	1 RUB = 0.0113 USD	1 USD = 88.7996 RUB
18 jun 2024	1 RUB = 0.0115 USD	1 USD = 87.1238 RUB
19 jun 2024	1 RUB = 0.0119 USD	1 USD = 84.0004 RUB
20 jun 2024	1 RUB = 0.0115 USD	1 USD = 86.6484 RUB
21 jun 2024	1 RUB = 0.0113 USD	1 USD = 88.5025 RUB
22 jun 2024	1 RUB = 0.0112 USD	1 USD = 88.9827 RUB
23 jun 2024	1 RUB = 0.0113 USD	1 USD = 88.1487 RUB
24 jun 2024	1 RUB = 0.0114 USD	1 USD = 87.9488 RUB
25 jun 2024	1 RUB = 0.0114 USD	1 USD = 87.7455 RUB
26 jun 2024	1 RUB = 0.0114 USD	1 USD = 87.5046 RUB
27 jun 2024	1 RUB = 0.0117 USD	1 USD = 85.3726 RUB
28 jun 2024	1 RUB = 0.0117 USD	1 USD = 85.6738 RUB
29 jun 2024	1 RUB = 0.0117 USD	1 USD = 85.6569 RUB
30 jun 2024	1 RUB = 0.0117 USD	1 USD = 85.6569 RUB

Jul 2024

Datum	RUB-USD	USD-RUB
01 jul 2024	1 RUB = 0.0114 USD	1 USD = 87.5001 RUB
02 jul 2024	1 RUB = 0.0113 USD	1 USD = 88.4245 RUB
03 jul 2024	1 RUB = 0.0113 USD	1 USD = 88.4025 RUB
04 jul 2024	1 RUB = 0.0112 USD	1 USD = 89.0992 RUB
05 jul 2024	1 RUB = 0.0113 USD	1 USD = 88.1189 RUB
06 jul 2024	1 RUB = 0.0114 USD	1 USD = 87.9043 RUB
07 jul 2024	1 RUB = 0.0114 USD	1 USD = 87.906 RUB
08 jul 2024	1 RUB = 0.0113 USD	1 USD = 88.4988 RUB
09 jul 2024	1 RUB = 0.0114 USD	1 USD = 87.7517 RUB
10 jul 2024	1 RUB = 0.0114 USD	1 USD = 87.9841 RUB
11 jul 2024	1 RUB = 0.0114 USD	1 USD = 87.4495 RUB
12 jul 2024	1 RUB = 0.0114 USD	1 USD = 87.7005 RUB
13 jul 2024	1 RUB = 0.0114 USD	1 USD = 87.8038 RUB
14 jul 2024	1 RUB = 0.0114 USD	1 USD = 87.3964 RUB
15 jul 2024	1 RUB = 0.0113 USD	1 USD = 88.198 RUB
16 jul 2024	1 RUB = 0.0113 USD	1 USD = 88.1798 RUB
17 jul 2024	1 RUB = 0.0113 USD	1 USD = 88.15 RUB
18 jul 2024	1 RUB = 0.0113 USD	1 USD = 88.1484 RUB
19 jul 2024	1 RUB = 0.0114 USD	1 USD = 87.7468 RUB
20 jul 2024	1 RUB = 0.0114 USD	1 USD = 87.6404 RUB
21 jul 2024	1 RUB = 0.0114 USD	1 USD = 87.8667 RUB
22 jul 2024	1 RUB = 0.0114 USD	1 USD = 87.8734 RUB
23 jul 2024	1 RUB = 0.0115 USD	1 USD = 87.2238 RUB
24 jul 2024	1 RUB = 0.0115 USD	1 USD = 86.7279 RUB
25 jul 2024	1 RUB = 0.0117 USD	1 USD = 85.1183 RUB
26 jul 2024	1 RUB = 0.0116 USD	1 USD = 86.1151 RUB
27 jul 2024	1 RUB = 0.0117 USD	1 USD = 85.7669 RUB
28 jul 2024	1 RUB = 0.0116 USD	1 USD = 85.9729 RUB
29 jul 2024	1 RUB = 0.0115 USD	1 USD = 86.5988 RUB
30 jul 2024	1 RUB = 0.0116 USD	1 USD = 86.3004 RUB
31 jul 2024	1 RUB = 0.0116 USD	1 USD = 86.1988 RUB

Aug 2024

Datum	RUB-USD	USD-RUB
01 aug 2024	1 RUB = 0.0116 USD	1 USD = 85.8504 RUB
02 aug 2024	1 RUB = 0.0117 USD	1 USD = 85.4797 RUB
03 aug 2024	1 RUB = 0.0117 USD	1 USD = 85.4242 RUB
04 aug 2024	1 RUB = 0.0118 USD	1 USD = 84.97 RUB
05 aug 2024	1 RUB = 0.0118 USD	1 USD = 84.9908 RUB
06 aug 2024	1 RUB = 0.0117 USD	1 USD = 85.8085 RUB
07 aug 2024	1 RUB = 0.0116 USD	1 USD = 86.0531 RUB
08 aug 2024	1 RUB = 0.0115 USD	1 USD = 87.002 RUB
09 aug 2024	1 RUB = 0.0113 USD	1 USD = 88.425 RUB
10 aug 2024	1 RUB = 0.0115 USD	1 USD = 86.8037 RUB
11 aug 2024	1 RUB = 0.0115 USD	1 USD = 86.8037 RUB
12 aug 2024	1 RUB = 0.011 USD	1 USD = 90.5405 RUB
13 aug 2024	1 RUB = 0.0109 USD	1 USD = 91.4972 RUB
14 aug 2024	1 RUB = 0.0113 USD	1 USD = 88.7508 RUB
15 aug 2024	1 RUB = 0.0112 USD	1 USD = 88.9985 RUB
16 aug 2024	1 RUB = 0.0112 USD	1 USD = 88.8984 RUB
17 aug 2024	1 RUB = 0.0112 USD	1 USD = 89.3775 RUB
18 aug 2024	1 RUB = 0.0112 USD	1 USD = 89.3775 RUB
19 aug 2024	1 RUB = 0.0111 USD	1 USD = 89.8455 RUB
20 aug 2024	1 RUB = 0.011 USD	1 USD = 90.9021 RUB
21 aug 2024	1 RUB = 0.0109 USD	1 USD = 91.7496 RUB
22 aug 2024	1 RUB = 0.0109 USD	1 USD = 91.3738 RUB
23 aug 2024	1 RUB = 0.0109 USD	1 USD = 91.4016 RUB
24 aug 2024	1 RUB = 0.0109 USD	1 USD = 91.3747 RUB
25 aug 2024	1 RUB = 0.011 USD	1 USD = 90.9845 RUB
26 aug 2024	1 RUB = 0.0109 USD	1 USD = 92.0062 RUB
27 aug 2024	1 RUB = 0.011 USD	1 USD = 91.2512 RUB
28 aug 2024	1 RUB = 0.0109 USD	1 USD = 91.3746 RUB
29 aug 2024	1 RUB = 0.0109 USD	1 USD = 91.8692 RUB
30 aug 2024	1 RUB = 0.011 USD	1 USD = 91.2504 RUB
31 aug 2024	1 RUB = 0.011 USD	1 USD = 90.5338 RUB

Sep 2024

Datum	RUB-USD	USD-RUB
01 sep 2024	1 RUB = 0.0109 USD	1 USD = 91.4268 RUB
02 sep 2024	1 RUB = 0.0111 USD	1 USD = 89.7509 RUB
03 sep 2024	1 RUB = 0.0113 USD	1 USD = 88.2754 RUB
04 sep 2024	1 RUB = 0.0112 USD	1 USD = 89.4951 RUB
05 sep 2024	1 RUB = 0.0112 USD	1 USD = 89.463 RUB
06 sep 2024	1 RUB = 0.0111 USD	1 USD = 89.8554 RUB
07 sep 2024	1 RUB = 0.0111 USD	1 USD = 90.2788 RUB
08 sep 2024	1 RUB = 0.0111 USD	1 USD = 89.9996 RUB
09 sep 2024	1 RUB = 0.011 USD	1 USD = 90.9 RUB
10 sep 2024	1 RUB = 0.011 USD	1 USD = 90.875 RUB
11 sep 2024	1 RUB = 0.011 USD	1 USD = 91.298 RUB
12 sep 2024	1 RUB = 0.0109 USD	1 USD = 91.4987 RUB
13 sep 2024	1 RUB = 0.0109 USD	1 USD = 91.4508 RUB
14 sep 2024	1 RUB = 0.011 USD	1 USD = 90.6426 RUB
15 sep 2024	1 RUB = 0.011 USD	1 USD = 90.6426 RUB
16 sep 2024	1 RUB = 0.011 USD	1 USD = 91.2242 RUB
17 sep 2024	1 RUB = 0.0109 USD	1 USD = 91.3254 RUB
18 sep 2024	1 RUB = 0.0109 USD	1 USD = 91.8496 RUB
19 sep 2024	1 RUB = 0.0108 USD	1 USD = 92.8792 RUB
20 sep 2024	1 RUB = 0.0108 USD	1 USD = 92.7738 RUB
21 sep 2024	1 RUB = 0.0108 USD	1 USD = 92.2406 RUB
22 sep 2024	1 RUB = 0.0108 USD	1 USD = 92.5156 RUB
23 sep 2024	1 RUB = 0.0108 USD	1 USD = 92.9991 RUB
24 sep 2024	1 RUB = 0.0107 USD	1 USD = 93.0512 RUB
25 sep 2024	1 RUB = 0.0108 USD	1 USD = 92.6495 RUB
26 sep 2024	1 RUB = 0.0108 USD	1 USD = 92.7955 RUB
27 sep 2024	1 RUB = 0.0108 USD	1 USD = 92.8492 RUB
28 sep 2024	1 RUB = 0.0106 USD	1 USD = 94.2243 RUB
29 sep 2024	1 RUB = 0.0106 USD	1 USD = 94.2243 RUB
30 sep 2024	1 RUB = 0.0107 USD	1 USD = 93.07 RUB

Oct 2024

Datum	RUB-USD	USD-RUB
01 okt 2024	1 RUB = 0.0107 USD	1 USD = 93.8772 RUB
02 okt 2024	1 RUB = 0.0106 USD	1 USD = 94.4975 RUB
03 okt 2024	1 RUB = 0.0105 USD	1 USD = 95.1785 RUB
04 okt 2024	1 RUB = 0.0105 USD	1 USD = 95.2526 RUB
05 okt 2024	1 RUB = 0.0105 USD	1 USD = 95.6067 RUB
06 okt 2024	1 RUB = 0.0105 USD	1 USD = 95.6067 RUB
07 okt 2024	1 RUB = 0.0104 USD	1 USD = 96.4987 RUB
08 okt 2024	1 RUB = 0.0104 USD	1 USD = 96.5816 RUB
09 okt 2024	1 RUB = 0.0103 USD	1 USD = 97.2505 RUB
10 okt 2024	1 RUB = 0.0103 USD	1 USD = 97.4483 RUB
11 okt 2024	1 RUB = 0.0104 USD	1 USD = 96.1487 RUB
12 okt 2024	1 RUB = 0.0105 USD	1 USD = 95.6763 RUB
13 okt 2024	1 RUB = 0.0105 USD	1 USD = 95.6763 RUB
14 okt 2024	1 RUB = 0.0104 USD	1 USD = 96.2974 RUB
15 okt 2024	1 RUB = 0.0103 USD	1 USD = 97.3018 RUB
16 okt 2024	1 RUB = 0.0103 USD	1 USD = 97.1523 RUB
17 okt 2024	1 RUB = 0.0103 USD	1 USD = 97.1487 RUB
18 okt 2024	1 RUB = 0.0104 USD	1 USD = 96.3735 RUB
19 okt 2024	1 RUB = 0.0104 USD	1 USD = 95.8029 RUB
20 okt 2024	1 RUB = 0.0104 USD	1 USD = 95.8029 RUB
21 okt 2024	1 RUB = 0.0104 USD	1 USD = 96.2255 RUB
22 okt 2024	1 RUB = 0.0104 USD	1 USD = 96.5505 RUB
23 okt 2024	1 RUB = 0.0103 USD	1 USD = 96.6572 RUB
24 okt 2024	1 RUB = 0.0103 USD	1 USD = 96.8755 RUB
25 okt 2024	1 RUB = 0.0104 USD	1 USD = 96.5496 RUB
26 okt 2024	1 RUB = 0.0103 USD	1 USD = 97.1904 RUB
27 okt 2024	1 RUB = 0.0103 USD	1 USD = 97.1904 RUB
28 okt 2024	1 RUB = 0.0103 USD	1 USD = 97.2572 RUB
29 okt 2024	1 RUB = 0.0103 USD	1 USD = 97.214 RUB
30 okt 2024	1 RUB = 0.0103 USD	1 USD = 97.1378 RUB
31 okt 2024	1 RUB = 0.0103 USD	1 USD = 97.1911 RUB

Nov 2024

Datum	RUB-USD	USD-RUB
01 nov 2024	1 RUB = 0.0102 USD	1 USD = 97.6036 RUB
02 nov 2024	1 RUB = 0.0102 USD	1 USD = 97.5821 RUB
03 nov 2024	1 RUB = 0.0102 USD	1 USD = 97.8725 RUB
04 nov 2024	1 RUB = 0.0101 USD	1 USD = 98.7496 RUB
05 nov 2024	1 RUB = 0.0102 USD	1 USD = 97.5978 RUB
06 nov 2024	1 RUB = 0.0102 USD	1 USD = 98.3064 RUB
07 nov 2024	1 RUB = 0.0102 USD	1 USD = 97.8655 RUB
08 nov 2024	1 RUB = 0.0103 USD	1 USD = 97.5018 RUB
09 nov 2024	1 RUB = 0.0102 USD	1 USD = 97.9158 RUB
10 nov 2024	1 RUB = 0.0102 USD	1 USD = 97.9158 RUB
11 nov 2024	1 RUB = 0.0102 USD	1 USD = 97.7709 RUB
12 nov 2024	1 RUB = 0.0102 USD	1 USD = 98.0458 RUB
13 nov 2024	1 RUB = 0.0102 USD	1 USD = 98.4967 RUB
14 nov 2024	1 RUB = 0.01 USD	1 USD = 99.7552 RUB
15 nov 2024	1 RUB = 0.01 USD	1 USD = 99.8226 RUB
16 nov 2024	1 RUB = 0.01 USD	1 USD = 99.8726 RUB
17 nov 2024	1 RUB = 0.01 USD	1 USD = 99.8726 RUB
18 nov 2024	1 RUB = 0.01 USD	1 USD = 100.1976 RUB
19 nov 2024	1 RUB = 0.01 USD	1 USD = 100.4495 RUB
20 nov 2024	1 RUB = 0.0099 USD	1 USD = 100.6986 RUB
21 nov 2024	1 RUB = 0.0099 USD	1 USD = 100.9938 RUB
22 nov 2024	1 RUB = 0.0097 USD	1 USD = 103.0112 RUB
23 nov 2024	1 RUB = 0.0096 USD	1 USD = 104.3087 RUB
24 nov 2024	1 RUB = 0.0096 USD	1 USD = 104.3087 RUB
25 nov 2024	1 RUB = 0.0096 USD	1 USD = 104.0436 RUB
26 nov 2024	1 RUB = 0.0095 USD	1 USD = 105.686 RUB
27 nov 2024	1 RUB = 0.0087 USD	1 USD = 114.4903 RUB
28 nov 2024	1 RUB = 0.0092 USD	1 USD = 108.1188 RUB
29 nov 2024	1 RUB = 0.0094 USD	1 USD = 106.0061 RUB
30 nov 2024	1 RUB = 0.0094 USD	1 USD = 106.4625 RUB

Dec 2024

Datum	RUB-USD	USD-RUB
01 dec 2024	1 RUB = 0.0093 USD	1 USD = 107.0635 RUB
02 dec 2024	1 RUB = 0.0094 USD	1 USD = 105.993 RUB
03 dec 2024	1 RUB = 0.0094 USD	1 USD = 105.9454 RUB
04 dec 2024	1 RUB = 0.0096 USD	1 USD = 104.5996 RUB
05 dec 2024	1 RUB = 0.0099 USD	1 USD = 100.8606 RUB
06 dec 2024	1 RUB = 0.0101 USD	1 USD = 98.9949 RUB
07 dec 2024	1 RUB = 0.01 USD	1 USD = 100.4756 RUB
08 dec 2024	1 RUB = 0.0101 USD	1 USD = 98.8133 RUB
09 dec 2024	1 RUB = 0.01 USD	1 USD = 100.1292 RUB
10 dec 2024	1 RUB = 0.0098 USD	1 USD = 102.075 RUB
11 dec 2024	1 RUB = 0.0093 USD	1 USD = 107.1224 RUB
12 dec 2024	1 RUB = 0.0097 USD	1 USD = 103.4828 RUB
13 dec 2024	1 RUB = 0.0097 USD	1 USD = 103.4818 RUB
14 dec 2024	1 RUB = 0.0096 USD	1 USD = 104.461 RUB
15 dec 2024	1 RUB = 0.0097 USD	1 USD = 103.2596 RUB
16 dec 2024	1 RUB = 0.0096 USD	1 USD = 103.7024 RUB
17 dec 2024	1 RUB = 0.0097 USD	1 USD = 102.7476 RUB
18 dec 2024	1 RUB = 0.0097 USD	1 USD = 103.2535 RUB
19 dec 2024	1 RUB = 0.0097 USD	1 USD = 103.4595 RUB
20 dec 2024	1 RUB = 0.0096 USD	1 USD = 103.8946 RUB
21 dec 2024	1 RUB = 0.0097 USD	1 USD = 102.9456 RUB
22 dec 2024	1 RUB = 0.0097 USD	1 USD = 102.7939 RUB
23 dec 2024	1 RUB = 0.01 USD	1 USD = 99.9226 RUB
24 dec 2024	1 RUB = 0.01 USD	1 USD = 99.7967 RUB
25 dec 2024	1 RUB = 0.01 USD	1 USD = 99.8417 RUB
26 dec 2024	1 RUB = 0.01 USD	1 USD = 99.9755 RUB
27 dec 2024	1 RUB = 0.0095 USD	1 USD = 104.9813 RUB
28 dec 2024	1 RUB = 0.0095 USD	1 USD = 105.7253 RUB
29 dec 2024	1 RUB = 0.0095 USD	1 USD = 105.5004 RUB
30 dec 2024	1 RUB = 0.0092 USD	1 USD = 108.7849 RUB
31 dec 2024	1 RUB = 0.0088 USD	1 USD = 113.748 RUB

RUB-USD och USD-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter