currencystats247.com

CurrencyStats247 > Växelkurser > RUB-TJS och TJS-RUB växelkurser - 2025

RUB-TJS och TJS-RUB växelkurser - 2025

RUB-TJS och TJS-RUB växelkurser

Se växelkurserna för RUB-TJS TJS-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RUB = 0,1207 TJS
1 TJS = 8,2831 RUB

Jan 2025

DatumRUB-TJSTJS-RUB
01 jan 2025 1 RUB = 0.0986 TJS 1 TJS = 10.1442 RUB
02 jan 2025 1 RUB = 0.0969 TJS 1 TJS = 10.32 RUB
03 jan 2025 1 RUB = 0.0987 TJS 1 TJS = 10.1348 RUB
04 jan 2025 1 RUB = 0.0988 TJS 1 TJS = 10.1246 RUB
05 jan 2025 1 RUB = 0.0988 TJS 1 TJS = 10.1246 RUB
06 jan 2025 1 RUB = 0.1009 TJS 1 TJS = 9.9082 RUB
07 jan 2025 1 RUB = 0.1022 TJS 1 TJS = 9.7846 RUB
08 jan 2025 1 RUB = 0.1042 TJS 1 TJS = 9.5968 RUB
09 jan 2025 1 RUB = 0.1066 TJS 1 TJS = 9.3787 RUB
10 jan 2025 1 RUB = 0.1072 TJS 1 TJS = 9.3263 RUB
11 jan 2025 1 RUB = 0.1078 TJS 1 TJS = 9.2754 RUB
12 jan 2025 1 RUB = 0.1078 TJS 1 TJS = 9.2754 RUB
13 jan 2025 1 RUB = 0.1063 TJS 1 TJS = 9.4102 RUB
14 jan 2025 1 RUB = 0.106 TJS 1 TJS = 9.4351 RUB
15 jan 2025 1 RUB = 0.1065 TJS 1 TJS = 9.3923 RUB
16 jan 2025 1 RUB = 0.1064 TJS 1 TJS = 9.3955 RUB
17 jan 2025 1 RUB = 0.1067 TJS 1 TJS = 9.3721 RUB
18 jan 2025 1 RUB = 0.1069 TJS 1 TJS = 9.3584 RUB
19 jan 2025 1 RUB = 0.1065 TJS 1 TJS = 9.3883 RUB
20 jan 2025 1 RUB = 0.1067 TJS 1 TJS = 9.374 RUB
21 jan 2025 1 RUB = 0.1095 TJS 1 TJS = 9.1352 RUB
22 jan 2025 1 RUB = 0.1098 TJS 1 TJS = 9.1069 RUB
23 jan 2025 1 RUB = 0.1105 TJS 1 TJS = 9.0519 RUB
24 jan 2025 1 RUB = 0.1112 TJS 1 TJS = 8.9968 RUB
25 jan 2025 1 RUB = 0.1113 TJS 1 TJS = 8.981 RUB
26 jan 2025 1 RUB = 0.1112 TJS 1 TJS = 8.9897 RUB
27 jan 2025 1 RUB = 0.1127 TJS 1 TJS = 8.876 RUB
28 jan 2025 1 RUB = 0.1109 TJS 1 TJS = 9.0211 RUB
29 jan 2025 1 RUB = 0.1107 TJS 1 TJS = 9.0346 RUB
30 jan 2025 1 RUB = 0.1111 TJS 1 TJS = 9.0027 RUB
31 jan 2025 1 RUB = 0.1109 TJS 1 TJS = 9.0201 RUB

Feb 2025

DatumRUB-TJSTJS-RUB
01 feb 2025 1 RUB = 0.1109 TJS 1 TJS = 9.0175 RUB
02 feb 2025 1 RUB = 0.111 TJS 1 TJS = 9.0076 RUB
03 feb 2025 1 RUB = 0.1091 TJS 1 TJS = 9.167 RUB
04 feb 2025 1 RUB = 0.1094 TJS 1 TJS = 9.1405 RUB
05 feb 2025 1 RUB = 0.112 TJS 1 TJS = 8.9246 RUB
06 feb 2025 1 RUB = 0.1125 TJS 1 TJS = 8.8887 RUB
07 feb 2025 1 RUB = 0.113 TJS 1 TJS = 8.8474 RUB
08 feb 2025 1 RUB = 0.1128 TJS 1 TJS = 8.866 RUB
09 feb 2025 1 RUB = 0.1128 TJS 1 TJS = 8.866 RUB
10 feb 2025 1 RUB = 0.1123 TJS 1 TJS = 8.9067 RUB
11 feb 2025 1 RUB = 0.1136 TJS 1 TJS = 8.8002 RUB
12 feb 2025 1 RUB = 0.1162 TJS 1 TJS = 8.6075 RUB
13 feb 2025 1 RUB = 0.1194 TJS 1 TJS = 8.3726 RUB
14 feb 2025 1 RUB = 0.119 TJS 1 TJS = 8.4018 RUB
15 feb 2025 1 RUB = 0.1195 TJS 1 TJS = 8.3675 RUB
16 feb 2025 1 RUB = 0.1196 TJS 1 TJS = 8.3583 RUB
17 feb 2025 1 RUB = 0.1188 TJS 1 TJS = 8.4162 RUB
18 feb 2025 1 RUB = 0.1194 TJS 1 TJS = 8.3728 RUB
19 feb 2025 1 RUB = 0.1214 TJS 1 TJS = 8.2381 RUB
20 feb 2025 1 RUB = 0.1227 TJS 1 TJS = 8.1529 RUB
21 feb 2025 1 RUB = 0.1226 TJS 1 TJS = 8.1566 RUB
22 feb 2025 1 RUB = 0.1233 TJS 1 TJS = 8.1116 RUB
23 feb 2025 1 RUB = 0.1226 TJS 1 TJS = 8.1584 RUB
24 feb 2025 1 RUB = 0.1238 TJS 1 TJS = 8.0776 RUB
25 feb 2025 1 RUB = 0.126 TJS 1 TJS = 7.938 RUB
26 feb 2025 1 RUB = 0.1261 TJS 1 TJS = 7.9332 RUB
27 feb 2025 1 RUB = 0.1249 TJS 1 TJS = 8.0035 RUB
28 feb 2025 1 RUB = 0.1242 TJS 1 TJS = 8.0512 RUB

Mar 2025

DatumRUB-TJSTJS-RUB
01 mar 2025 1 RUB = 0.122 TJS 1 TJS = 8.1934 RUB
02 mar 2025 1 RUB = 0.1219 TJS 1 TJS = 8.2008 RUB
03 mar 2025 1 RUB = 0.1221 TJS 1 TJS = 8.1915 RUB
04 mar 2025 1 RUB = 0.1225 TJS 1 TJS = 8.1632 RUB
05 mar 2025 1 RUB = 0.1215 TJS 1 TJS = 8.2302 RUB
06 mar 2025 1 RUB = 0.1223 TJS 1 TJS = 8.1786 RUB
07 mar 2025 1 RUB = 0.1226 TJS 1 TJS = 8.1591 RUB
08 mar 2025 1 RUB = 0.1238 TJS 1 TJS = 8.0805 RUB
09 mar 2025 1 RUB = 0.1225 TJS 1 TJS = 8.16 RUB
10 mar 2025 1 RUB = 0.1194 TJS 1 TJS = 8.376 RUB
11 mar 2025 1 RUB = 0.1245 TJS 1 TJS = 8.0333 RUB
12 mar 2025 1 RUB = 0.1252 TJS 1 TJS = 7.9849 RUB
13 mar 2025 1 RUB = 0.1257 TJS 1 TJS = 7.9535 RUB
14 mar 2025 1 RUB = 0.1261 TJS 1 TJS = 7.9278 RUB
15 mar 2025 1 RUB = 0.1277 TJS 1 TJS = 7.8299 RUB
16 mar 2025 1 RUB = 0.1274 TJS 1 TJS = 7.85 RUB
17 mar 2025 1 RUB = 0.1301 TJS 1 TJS = 7.6851 RUB
18 mar 2025 1 RUB = 0.1303 TJS 1 TJS = 7.6736 RUB
19 mar 2025 1 RUB = 0.1318 TJS 1 TJS = 7.5886 RUB
20 mar 2025 1 RUB = 0.1295 TJS 1 TJS = 7.7214 RUB
21 mar 2025 1 RUB = 0.1285 TJS 1 TJS = 7.7851 RUB
22 mar 2025 1 RUB = 0.1297 TJS 1 TJS = 7.7077 RUB
23 mar 2025 1 RUB = 0.1293 TJS 1 TJS = 7.7363 RUB
24 mar 2025 1 RUB = 0.1293 TJS 1 TJS = 7.7355 RUB
25 mar 2025 1 RUB = 0.1302 TJS 1 TJS = 7.6827 RUB
26 mar 2025 1 RUB = 0.1299 TJS 1 TJS = 7.7008 RUB
27 mar 2025 1 RUB = 0.1299 TJS 1 TJS = 7.6961 RUB
28 mar 2025 1 RUB = 0.1296 TJS 1 TJS = 7.716 RUB
29 mar 2025 1 RUB = 0.1279 TJS 1 TJS = 7.817 RUB
30 mar 2025 1 RUB = 0.1281 TJS 1 TJS = 7.8082 RUB
31 mar 2025 1 RUB = 0.1279 TJS 1 TJS = 7.8198 RUB

Apr 2025

DatumRUB-TJSTJS-RUB
01 apr 2025 1 RUB = 0.1283 TJS 1 TJS = 7.7956 RUB
02 apr 2025 1 RUB = 0.1296 TJS 1 TJS = 7.7164 RUB
03 apr 2025 1 RUB = 0.1295 TJS 1 TJS = 7.724 RUB
04 apr 2025 1 RUB = 0.1276 TJS 1 TJS = 7.8399 RUB
05 apr 2025 1 RUB = 0.1297 TJS 1 TJS = 7.71 RUB
06 apr 2025 1 RUB = 0.1291 TJS 1 TJS = 7.7457 RUB
07 apr 2025 1 RUB = 0.1265 TJS 1 TJS = 7.9021 RUB
08 apr 2025 1 RUB = 0.1262 TJS 1 TJS = 7.9254 RUB
09 apr 2025 1 RUB = 0.1257 TJS 1 TJS = 7.9575 RUB
10 apr 2025 1 RUB = 0.1259 TJS 1 TJS = 7.9402 RUB
11 apr 2025 1 RUB = 0.1288 TJS 1 TJS = 7.7644 RUB
12 apr 2025 1 RUB = 0.1303 TJS 1 TJS = 7.6717 RUB
13 apr 2025 1 RUB = 0.1302 TJS 1 TJS = 7.6811 RUB
14 apr 2025 1 RUB = 0.1309 TJS 1 TJS = 7.6398 RUB
15 apr 2025 1 RUB = 0.1321 TJS 1 TJS = 7.5675 RUB
16 apr 2025 1 RUB = 0.1315 TJS 1 TJS = 7.6069 RUB
17 apr 2025 1 RUB = 0.1307 TJS 1 TJS = 7.6508 RUB
18 apr 2025 1 RUB = 0.1306 TJS 1 TJS = 7.6557 RUB
19 apr 2025 1 RUB = 0.1306 TJS 1 TJS = 7.6557 RUB
20 apr 2025 1 RUB = 0.1306 TJS 1 TJS = 7.6557 RUB
21 apr 2025 1 RUB = 0.1306 TJS 1 TJS = 7.6557 RUB
22 apr 2025 1 RUB = 0.1311 TJS 1 TJS = 7.625 RUB
23 apr 2025 1 RUB = 0.1286 TJS 1 TJS = 7.7743 RUB
24 apr 2025 1 RUB = 0.1279 TJS 1 TJS = 7.817 RUB
25 apr 2025 1 RUB = 0.1282 TJS 1 TJS = 7.7976 RUB
26 apr 2025 1 RUB = 0.1286 TJS 1 TJS = 7.776 RUB
27 apr 2025 1 RUB = 0.1286 TJS 1 TJS = 7.776 RUB
28 apr 2025 1 RUB = 0.1283 TJS 1 TJS = 7.7946 RUB
29 apr 2025 1 RUB = 0.1291 TJS 1 TJS = 7.7437 RUB
30 apr 2025 1 RUB = 0.1297 TJS 1 TJS = 7.7109 RUB

May 2025

DatumRUB-TJSTJS-RUB
01 maj 2025 1 RUB = 0.1293 TJS 1 TJS = 7.7329 RUB
02 maj 2025 1 RUB = 0.1251 TJS 1 TJS = 7.9929 RUB
03 maj 2025 1 RUB = 0.1254 TJS 1 TJS = 7.9714 RUB
04 maj 2025 1 RUB = 0.1251 TJS 1 TJS = 7.9938 RUB
05 maj 2025 1 RUB = 0.1291 TJS 1 TJS = 7.7478 RUB
06 maj 2025 1 RUB = 0.1281 TJS 1 TJS = 7.809 RUB
07 maj 2025 1 RUB = 0.128 TJS 1 TJS = 7.8097 RUB
08 maj 2025 1 RUB = 0.1252 TJS 1 TJS = 7.9862 RUB
09 maj 2025 1 RUB = 0.1239 TJS 1 TJS = 8.0709 RUB
10 maj 2025 1 RUB = 0.1255 TJS 1 TJS = 7.9699 RUB
11 maj 2025 1 RUB = 0.1255 TJS 1 TJS = 7.9699 RUB
12 maj 2025 1 RUB = 0.1283 TJS 1 TJS = 7.7917 RUB
13 maj 2025 1 RUB = 0.1288 TJS 1 TJS = 7.7662 RUB
14 maj 2025 1 RUB = 0.1292 TJS 1 TJS = 7.7425 RUB
15 maj 2025 1 RUB = 0.1288 TJS 1 TJS = 7.7613 RUB
16 maj 2025 1 RUB = 0.1276 TJS 1 TJS = 7.8383 RUB
17 maj 2025 1 RUB = 0.1276 TJS 1 TJS = 7.8376 RUB
18 maj 2025 1 RUB = 0.1276 TJS 1 TJS = 7.8376 RUB
19 maj 2025 1 RUB = 0.1288 TJS 1 TJS = 7.7611 RUB
20 maj 2025 1 RUB = 0.1274 TJS 1 TJS = 7.8469 RUB
21 maj 2025 1 RUB = 0.1284 TJS 1 TJS = 7.7883 RUB
22 maj 2025 1 RUB = 0.1278 TJS 1 TJS = 7.8221 RUB
23 maj 2025 1 RUB = 0.1287 TJS 1 TJS = 7.7672 RUB
24 maj 2025 1 RUB = 0.129 TJS 1 TJS = 7.7536 RUB
25 maj 2025 1 RUB = 0.129 TJS 1 TJS = 7.7536 RUB
26 maj 2025 1 RUB = 0.127 TJS 1 TJS = 7.8758 RUB
27 maj 2025 1 RUB = 0.126 TJS 1 TJS = 7.9395 RUB
28 maj 2025 1 RUB = 0.1253 TJS 1 TJS = 7.9777 RUB
29 maj 2025 1 RUB = 0.1271 TJS 1 TJS = 7.8654 RUB
30 maj 2025 1 RUB = 0.1273 TJS 1 TJS = 7.8542 RUB
31 maj 2025 1 RUB = 0.1295 TJS 1 TJS = 7.7218 RUB

Jun 2025

DatumRUB-TJSTJS-RUB
01 jun 2025 1 RUB = 0.1295 TJS 1 TJS = 7.7218 RUB
02 jun 2025 1 RUB = 0.1263 TJS 1 TJS = 7.92 RUB
03 jun 2025 1 RUB = 0.1264 TJS 1 TJS = 7.9138 RUB

RUB-TJS och TJS-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats