> RUB-SVC och SVC-RUB växelkurser - 2025

RUB-SVC och SVC-RUB växelkurser - 2025

RUB-SVC och SVC-RUB växelkurser

Se växelkurserna för RUB-SVC SVC-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RUB = 0,0935 SVC

1 SVC = 10,6973 RUB

1år 2år 3år

RUB till SVCSVC till RUB

Jan 2025

Datum	RUB-SVC	SVC-RUB
01 jan 2025	1 RUB = 0.0791 SVC	1 SVC = 12.6366 RUB
02 jan 2025	1 RUB = 0.0778 SVC	1 SVC = 12.8554 RUB
03 jan 2025	1 RUB = 0.079 SVC	1 SVC = 12.6551 RUB
04 jan 2025	1 RUB = 0.0791 SVC	1 SVC = 12.6417 RUB
05 jan 2025	1 RUB = 0.0791 SVC	1 SVC = 12.6417 RUB
06 jan 2025	1 RUB = 0.0809 SVC	1 SVC = 12.3603 RUB
07 jan 2025	1 RUB = 0.0818 SVC	1 SVC = 12.222 RUB
08 jan 2025	1 RUB = 0.0834 SVC	1 SVC = 11.9972 RUB
09 jan 2025	1 RUB = 0.0854 SVC	1 SVC = 11.7161 RUB
10 jan 2025	1 RUB = 0.086 SVC	1 SVC = 11.6295 RUB
11 jan 2025	1 RUB = 0.0865 SVC	1 SVC = 11.565 RUB
12 jan 2025	1 RUB = 0.0865 SVC	1 SVC = 11.565 RUB
13 jan 2025	1 RUB = 0.0851 SVC	1 SVC = 11.7552 RUB
14 jan 2025	1 RUB = 0.0848 SVC	1 SVC = 11.7868 RUB
15 jan 2025	1 RUB = 0.0852 SVC	1 SVC = 11.7329 RUB
16 jan 2025	1 RUB = 0.0854 SVC	1 SVC = 11.704 RUB
17 jan 2025	1 RUB = 0.0855 SVC	1 SVC = 11.6936 RUB
18 jan 2025	1 RUB = 0.0857 SVC	1 SVC = 11.674 RUB
19 jan 2025	1 RUB = 0.0854 SVC	1 SVC = 11.7112 RUB
20 jan 2025	1 RUB = 0.0855 SVC	1 SVC = 11.6934 RUB
21 jan 2025	1 RUB = 0.0879 SVC	1 SVC = 11.3801 RUB
22 jan 2025	1 RUB = 0.0881 SVC	1 SVC = 11.3449 RUB
23 jan 2025	1 RUB = 0.0883 SVC	1 SVC = 11.3228 RUB
24 jan 2025	1 RUB = 0.0892 SVC	1 SVC = 11.2075 RUB
25 jan 2025	1 RUB = 0.0894 SVC	1 SVC = 11.1881 RUB
26 jan 2025	1 RUB = 0.0893 SVC	1 SVC = 11.1989 RUB
27 jan 2025	1 RUB = 0.0903 SVC	1 SVC = 11.0712 RUB
28 jan 2025	1 RUB = 0.0889 SVC	1 SVC = 11.2533 RUB
29 jan 2025	1 RUB = 0.0889 SVC	1 SVC = 11.2549 RUB
30 jan 2025	1 RUB = 0.0892 SVC	1 SVC = 11.2144 RUB
31 jan 2025	1 RUB = 0.0887 SVC	1 SVC = 11.2726 RUB

Feb 2025

Datum	RUB-SVC	SVC-RUB
01 feb 2025	1 RUB = 0.0887 SVC	1 SVC = 11.2693 RUB
02 feb 2025	1 RUB = 0.0888 SVC	1 SVC = 11.2567 RUB
03 feb 2025	1 RUB = 0.0876 SVC	1 SVC = 11.419 RUB
04 feb 2025	1 RUB = 0.0878 SVC	1 SVC = 11.3867 RUB
05 feb 2025	1 RUB = 0.0898 SVC	1 SVC = 11.1326 RUB
06 feb 2025	1 RUB = 0.0902 SVC	1 SVC = 11.0878 RUB
07 feb 2025	1 RUB = 0.0904 SVC	1 SVC = 11.0665 RUB
08 feb 2025	1 RUB = 0.0902 SVC	1 SVC = 11.0897 RUB
09 feb 2025	1 RUB = 0.0902 SVC	1 SVC = 11.0897 RUB
10 feb 2025	1 RUB = 0.09 SVC	1 SVC = 11.1101 RUB
11 feb 2025	1 RUB = 0.0912 SVC	1 SVC = 10.9621 RUB
12 feb 2025	1 RUB = 0.093 SVC	1 SVC = 10.7477 RUB
13 feb 2025	1 RUB = 0.0957 SVC	1 SVC = 10.4541 RUB
14 feb 2025	1 RUB = 0.0954 SVC	1 SVC = 10.4813 RUB
15 feb 2025	1 RUB = 0.0958 SVC	1 SVC = 10.4384 RUB
16 feb 2025	1 RUB = 0.0959 SVC	1 SVC = 10.4269 RUB
17 feb 2025	1 RUB = 0.0954 SVC	1 SVC = 10.4837 RUB
18 feb 2025	1 RUB = 0.0958 SVC	1 SVC = 10.4347 RUB
19 feb 2025	1 RUB = 0.0973 SVC	1 SVC = 10.2757 RUB
20 feb 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1653 RUB
21 feb 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1604 RUB
22 feb 2025	1 RUB = 0.099 SVC	1 SVC = 10.1043 RUB
23 feb 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1626 RUB
24 feb 2025	1 RUB = 0.0994 SVC	1 SVC = 10.0624 RUB
25 feb 2025	1 RUB = 0.101 SVC	1 SVC = 9.9018 RUB
26 feb 2025	1 RUB = 0.1011 SVC	1 SVC = 9.8923 RUB
27 feb 2025	1 RUB = 0.1004 SVC	1 SVC = 9.9614 RUB
28 feb 2025	1 RUB = 0.0998 SVC	1 SVC = 10.0168 RUB

Mar 2025

Datum	RUB-SVC	SVC-RUB
01 mar 2025	1 RUB = 0.0979 SVC	1 SVC = 10.2158 RUB
02 mar 2025	1 RUB = 0.0979 SVC	1 SVC = 10.2186 RUB
03 mar 2025	1 RUB = 0.0978 SVC	1 SVC = 10.2229 RUB
04 mar 2025	1 RUB = 0.0983 SVC	1 SVC = 10.1696 RUB
05 mar 2025	1 RUB = 0.0975 SVC	1 SVC = 10.2518 RUB
06 mar 2025	1 RUB = 0.0982 SVC	1 SVC = 10.1884 RUB
07 mar 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1642 RUB
08 mar 2025	1 RUB = 0.0993 SVC	1 SVC = 10.0698 RUB
09 mar 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1654 RUB
10 mar 2025	1 RUB = 0.0958 SVC	1 SVC = 10.4387 RUB
11 mar 2025	1 RUB = 0.0998 SVC	1 SVC = 10.0207 RUB
12 mar 2025	1 RUB = 0.1005 SVC	1 SVC = 9.9474 RUB
13 mar 2025	1 RUB = 0.1009 SVC	1 SVC = 9.9083 RUB
14 mar 2025	1 RUB = 0.1013 SVC	1 SVC = 9.8745 RUB
15 mar 2025	1 RUB = 0.1025 SVC	1 SVC = 9.7535 RUB
16 mar 2025	1 RUB = 0.1023 SVC	1 SVC = 9.7715 RUB
17 mar 2025	1 RUB = 0.1042 SVC	1 SVC = 9.5998 RUB
18 mar 2025	1 RUB = 0.1043 SVC	1 SVC = 9.5881 RUB
19 mar 2025	1 RUB = 0.1058 SVC	1 SVC = 9.4529 RUB
20 mar 2025	1 RUB = 0.1037 SVC	1 SVC = 9.641 RUB
21 mar 2025	1 RUB = 0.103 SVC	1 SVC = 9.7051 RUB
22 mar 2025	1 RUB = 0.1039 SVC	1 SVC = 9.6232 RUB
23 mar 2025	1 RUB = 0.1035 SVC	1 SVC = 9.6579 RUB
24 mar 2025	1 RUB = 0.1036 SVC	1 SVC = 9.6571 RUB
25 mar 2025	1 RUB = 0.1044 SVC	1 SVC = 9.5769 RUB
26 mar 2025	1 RUB = 0.1042 SVC	1 SVC = 9.5978 RUB
27 mar 2025	1 RUB = 0.104 SVC	1 SVC = 9.6132 RUB
28 mar 2025	1 RUB = 0.1041 SVC	1 SVC = 9.6038 RUB
29 mar 2025	1 RUB = 0.1028 SVC	1 SVC = 9.7279 RUB
30 mar 2025	1 RUB = 0.1031 SVC	1 SVC = 9.6983 RUB
31 mar 2025	1 RUB = 0.1029 SVC	1 SVC = 9.7147 RUB

Apr 2025

Datum	RUB-SVC	SVC-RUB
01 apr 2025	1 RUB = 0.1031 SVC	1 SVC = 9.6956 RUB
02 apr 2025	1 RUB = 0.1039 SVC	1 SVC = 9.626 RUB
03 apr 2025	1 RUB = 0.1039 SVC	1 SVC = 9.628 RUB
04 apr 2025	1 RUB = 0.1025 SVC	1 SVC = 9.7515 RUB

RUB-SVC och SVC-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter