> RUB-STD och STD-RUB växelkurser - 2025

RUB-STD och STD-RUB växelkurser - 2025

RUB-STD och STD-RUB växelkurser

Se växelkurserna för RUB-STD STD-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RUB = 221,1516 STD

1 STD = 0,0045 RUB

1år 2år 3år

RUB till STDSTD till RUB

Jan 2025

Datum	RUB-STD	STD-RUB
01 jan 2025	1 RUB = 187.3153 STD	1 STD = 0.0053 RUB
02 jan 2025	1 RUB = 183.9847 STD	1 STD = 0.0054 RUB
03 jan 2025	1 RUB = 186.8865 STD	1 STD = 0.0054 RUB
04 jan 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
05 jan 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
06 jan 2025	1 RUB = 191.2054 STD	1 STD = 0.0052 RUB
07 jan 2025	1 RUB = 193.453 STD	1 STD = 0.0052 RUB
08 jan 2025	1 RUB = 196.9379 STD	1 STD = 0.0051 RUB
09 jan 2025	1 RUB = 201.9315 STD	1 STD = 0.005 RUB
10 jan 2025	1 RUB = 203.4249 STD	1 STD = 0.0049 RUB
11 jan 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
12 jan 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
13 jan 2025	1 RUB = 201.1594 STD	1 STD = 0.005 RUB
14 jan 2025	1 RUB = 200.4685 STD	1 STD = 0.005 RUB
15 jan 2025	1 RUB = 201.6532 STD	1 STD = 0.005 RUB
16 jan 2025	1 RUB = 201.9769 STD	1 STD = 0.005 RUB
17 jan 2025	1 RUB = 202.2759 STD	1 STD = 0.0049 RUB
18 jan 2025	1 RUB = 202.6353 STD	1 STD = 0.0049 RUB
19 jan 2025	1 RUB = 201.9915 STD	1 STD = 0.005 RUB
20 jan 2025	1 RUB = 202.017 STD	1 STD = 0.005 RUB
21 jan 2025	1 RUB = 207.8623 STD	1 STD = 0.0048 RUB
22 jan 2025	1 RUB = 209.6312 STD	1 STD = 0.0048 RUB
23 jan 2025	1 RUB = 208.7979 STD	1 STD = 0.0048 RUB
24 jan 2025	1 RUB = 211.0018 STD	1 STD = 0.0047 RUB
25 jan 2025	1 RUB = 211.8279 STD	1 STD = 0.0047 RUB
26 jan 2025	1 RUB = 211.623 STD	1 STD = 0.0047 RUB
27 jan 2025	1 RUB = 213.6503 STD	1 STD = 0.0047 RUB
28 jan 2025	1 RUB = 210.0373 STD	1 STD = 0.0048 RUB
29 jan 2025	1 RUB = 210.0443 STD	1 STD = 0.0048 RUB
30 jan 2025	1 RUB = 211.0424 STD	1 STD = 0.0047 RUB
31 jan 2025	1 RUB = 209.9237 STD	1 STD = 0.0048 RUB

Feb 2025

Datum	RUB-STD	STD-RUB
01 feb 2025	1 RUB = 209.985 STD	1 STD = 0.0048 RUB
02 feb 2025	1 RUB = 209.8658 STD	1 STD = 0.0048 RUB
03 feb 2025	1 RUB = 207.24 STD	1 STD = 0.0048 RUB
04 feb 2025	1 RUB = 207.7618 STD	1 STD = 0.0048 RUB
05 feb 2025	1 RUB = 212.405 STD	1 STD = 0.0047 RUB
06 feb 2025	1 RUB = 213.2816 STD	1 STD = 0.0047 RUB
07 feb 2025	1 RUB = 213.5994 STD	1 STD = 0.0047 RUB
08 feb 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
09 feb 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
10 feb 2025	1 RUB = 212.7232 STD	1 STD = 0.0047 RUB
11 feb 2025	1 RUB = 215.8351 STD	1 STD = 0.0046 RUB
12 feb 2025	1 RUB = 220.0637 STD	1 STD = 0.0045 RUB
13 feb 2025	1 RUB = 226.8262 STD	1 STD = 0.0044 RUB
14 feb 2025	1 RUB = 225.6114 STD	1 STD = 0.0044 RUB
15 feb 2025	1 RUB = 227.2858 STD	1 STD = 0.0044 RUB
16 feb 2025	1 RUB = 227.5369 STD	1 STD = 0.0044 RUB
17 feb 2025	1 RUB = 225.6168 STD	1 STD = 0.0044 RUB
18 feb 2025	1 RUB = 226.5179 STD	1 STD = 0.0044 RUB
19 feb 2025	1 RUB = 230.2842 STD	1 STD = 0.0043 RUB
20 feb 2025	1 RUB = 232.6912 STD	1 STD = 0.0043 RUB
21 feb 2025	1 RUB = 232.6902 STD	1 STD = 0.0043 RUB
22 feb 2025	1 RUB = 234.0114 STD	1 STD = 0.0043 RUB
23 feb 2025	1 RUB = 232.6689 STD	1 STD = 0.0043 RUB
24 feb 2025	1 RUB = 235.1375 STD	1 STD = 0.0043 RUB
25 feb 2025	1 RUB = 239.0815 STD	1 STD = 0.0042 RUB
26 feb 2025	1 RUB = 239.1162 STD	1 STD = 0.0042 RUB
27 feb 2025	1 RUB = 237.5551 STD	1 STD = 0.0042 RUB
28 feb 2025	1 RUB = 236.1577 STD	1 STD = 0.0042 RUB

Mar 2025

Datum	RUB-STD	STD-RUB
01 mar 2025	1 RUB = 231.6759 STD	1 STD = 0.0043 RUB
02 mar 2025	1 RUB = 231.4777 STD	1 STD = 0.0043 RUB
03 mar 2025	1 RUB = 231.378 STD	1 STD = 0.0043 RUB
04 mar 2025	1 RUB = 232.616 STD	1 STD = 0.0043 RUB
05 mar 2025	1 RUB = 231.0729 STD	1 STD = 0.0043 RUB
06 mar 2025	1 RUB = 232.1724 STD	1 STD = 0.0043 RUB
07 mar 2025	1 RUB = 232.6172 STD	1 STD = 0.0043 RUB
08 mar 2025	1 RUB = 234.8978 STD	1 STD = 0.0043 RUB
09 mar 2025	1 RUB = 232.4287 STD	1 STD = 0.0043 RUB
10 mar 2025	1 RUB = 226.6062 STD	1 STD = 0.0044 RUB
11 mar 2025	1 RUB = 236.0617 STD	1 STD = 0.0042 RUB
12 mar 2025	1 RUB = 237.6402 STD	1 STD = 0.0042 RUB
13 mar 2025	1 RUB = 238.7712 STD	1 STD = 0.0042 RUB
14 mar 2025	1 RUB = 239.5487 STD	1 STD = 0.0042 RUB
15 mar 2025	1 RUB = 243.09 STD	1 STD = 0.0041 RUB
16 mar 2025	1 RUB = 242.0685 STD	1 STD = 0.0041 RUB
17 mar 2025	1 RUB = 246.3402 STD	1 STD = 0.0041 RUB
18 mar 2025	1 RUB = 246.7113 STD	1 STD = 0.0041 RUB
19 mar 2025	1 RUB = 250.2467 STD	1 STD = 0.004 RUB
20 mar 2025	1 RUB = 245.352 STD	1 STD = 0.0041 RUB
21 mar 2025	1 RUB = 243.7372 STD	1 STD = 0.0041 RUB
22 mar 2025	1 RUB = 246.4016 STD	1 STD = 0.0041 RUB
23 mar 2025	1 RUB = 244.9162 STD	1 STD = 0.0041 RUB
24 mar 2025	1 RUB = 244.9427 STD	1 STD = 0.0041 RUB
25 mar 2025	1 RUB = 246.9967 STD	1 STD = 0.004 RUB
26 mar 2025	1 RUB = 246.3279 STD	1 STD = 0.0041 RUB
27 mar 2025	1 RUB = 246.1949 STD	1 STD = 0.0041 RUB
28 mar 2025	1 RUB = 246.337 STD	1 STD = 0.0041 RUB
29 mar 2025	1 RUB = 243.1541 STD	1 STD = 0.0041 RUB
30 mar 2025	1 RUB = 243.8958 STD	1 STD = 0.0041 RUB
31 mar 2025	1 RUB = 243.5135 STD	1 STD = 0.0041 RUB

Apr 2025

Datum	RUB-STD	STD-RUB
01 apr 2025	1 RUB = 243.9728 STD	1 STD = 0.0041 RUB
02 apr 2025	1 RUB = 245.8282 STD	1 STD = 0.0041 RUB
03 apr 2025	1 RUB = 245.6952 STD	1 STD = 0.0041 RUB
04 apr 2025	1 RUB = 245.6952 STD	1 STD = 0.0041 RUB

RUB-STD och STD-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter