currencystats247.com

CurrencyStats247 > Växelkurser > RUB-SRD och SRD-RUB växelkurser - 2025

RUB-SRD och SRD-RUB växelkurser - 2025

RUB-SRD och SRD-RUB växelkurser

Se växelkurserna för RUB-SRD SRD-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RUB = 0,4053 SRD
1 SRD = 2,4674 RUB

Jan 2025

DatumRUB-SRDSRD-RUB
01 jan 2025 1 RUB = 0.3192 SRD 1 SRD = 3.1326 RUB
02 jan 2025 1 RUB = 0.3136 SRD 1 SRD = 3.1893 RUB
03 jan 2025 1 RUB = 0.3167 SRD 1 SRD = 3.1571 RUB
04 jan 2025 1 RUB = 0.3172 SRD 1 SRD = 3.1521 RUB
05 jan 2025 1 RUB = 0.3172 SRD 1 SRD = 3.1521 RUB
06 jan 2025 1 RUB = 0.3236 SRD 1 SRD = 3.0899 RUB
07 jan 2025 1 RUB = 0.3268 SRD 1 SRD = 3.0603 RUB
08 jan 2025 1 RUB = 0.3337 SRD 1 SRD = 2.9965 RUB
09 jan 2025 1 RUB = 0.3424 SRD 1 SRD = 2.9202 RUB
10 jan 2025 1 RUB = 0.3446 SRD 1 SRD = 2.9021 RUB
11 jan 2025 1 RUB = 0.3454 SRD 1 SRD = 2.8953 RUB
12 jan 2025 1 RUB = 0.3454 SRD 1 SRD = 2.8953 RUB
13 jan 2025 1 RUB = 0.3412 SRD 1 SRD = 2.931 RUB
14 jan 2025 1 RUB = 0.34 SRD 1 SRD = 2.9415 RUB
15 jan 2025 1 RUB = 0.342 SRD 1 SRD = 2.9238 RUB
16 jan 2025 1 RUB = 0.3426 SRD 1 SRD = 2.9192 RUB
17 jan 2025 1 RUB = 0.3431 SRD 1 SRD = 2.9148 RUB
18 jan 2025 1 RUB = 0.3432 SRD 1 SRD = 2.9138 RUB
19 jan 2025 1 RUB = 0.3421 SRD 1 SRD = 2.9231 RUB
20 jan 2025 1 RUB = 0.3421 SRD 1 SRD = 2.9227 RUB
21 jan 2025 1 RUB = 0.352 SRD 1 SRD = 2.8405 RUB
22 jan 2025 1 RUB = 0.3555 SRD 1 SRD = 2.8126 RUB
23 jan 2025 1 RUB = 0.3539 SRD 1 SRD = 2.8258 RUB
24 jan 2025 1 RUB = 0.3579 SRD 1 SRD = 2.7943 RUB
25 jan 2025 1 RUB = 0.3593 SRD 1 SRD = 2.7834 RUB
26 jan 2025 1 RUB = 0.3589 SRD 1 SRD = 2.7861 RUB
27 jan 2025 1 RUB = 0.3624 SRD 1 SRD = 2.7597 RUB
28 jan 2025 1 RUB = 0.3562 SRD 1 SRD = 2.8071 RUB
29 jan 2025 1 RUB = 0.3562 SRD 1 SRD = 2.807 RUB
30 jan 2025 1 RUB = 0.3579 SRD 1 SRD = 2.7938 RUB
31 jan 2025 1 RUB = 0.356 SRD 1 SRD = 2.8086 RUB

Feb 2025

DatumRUB-SRDSRD-RUB
01 feb 2025 1 RUB = 0.3561 SRD 1 SRD = 2.8083 RUB
02 feb 2025 1 RUB = 0.3559 SRD 1 SRD = 2.8099 RUB
03 feb 2025 1 RUB = 0.3514 SRD 1 SRD = 2.8455 RUB
04 feb 2025 1 RUB = 0.3524 SRD 1 SRD = 2.8379 RUB
05 feb 2025 1 RUB = 0.3603 SRD 1 SRD = 2.7758 RUB
06 feb 2025 1 RUB = 0.3617 SRD 1 SRD = 2.7644 RUB
07 feb 2025 1 RUB = 0.3623 SRD 1 SRD = 2.7602 RUB
08 feb 2025 1 RUB = 0.3601 SRD 1 SRD = 2.7768 RUB
09 feb 2025 1 RUB = 0.3601 SRD 1 SRD = 2.7768 RUB
10 feb 2025 1 RUB = 0.3608 SRD 1 SRD = 2.7717 RUB
11 feb 2025 1 RUB = 0.3667 SRD 1 SRD = 2.7271 RUB
12 feb 2025 1 RUB = 0.3738 SRD 1 SRD = 2.6754 RUB
13 feb 2025 1 RUB = 0.3858 SRD 1 SRD = 2.592 RUB
14 feb 2025 1 RUB = 0.3853 SRD 1 SRD = 2.5953 RUB
15 feb 2025 1 RUB = 0.3868 SRD 1 SRD = 2.5854 RUB
16 feb 2025 1 RUB = 0.3872 SRD 1 SRD = 2.5826 RUB
17 feb 2025 1 RUB = 0.3839 SRD 1 SRD = 2.6045 RUB
18 feb 2025 1 RUB = 0.3853 SRD 1 SRD = 2.5955 RUB
19 feb 2025 1 RUB = 0.3918 SRD 1 SRD = 2.552 RUB
20 feb 2025 1 RUB = 0.3971 SRD 1 SRD = 2.5185 RUB
21 feb 2025 1 RUB = 0.399 SRD 1 SRD = 2.5065 RUB
22 feb 2025 1 RUB = 0.4021 SRD 1 SRD = 2.4871 RUB
23 feb 2025 1 RUB = 0.3998 SRD 1 SRD = 2.5014 RUB
24 feb 2025 1 RUB = 0.404 SRD 1 SRD = 2.4752 RUB
25 feb 2025 1 RUB = 0.4095 SRD 1 SRD = 2.442 RUB
26 feb 2025 1 RUB = 0.4094 SRD 1 SRD = 2.4427 RUB
27 feb 2025 1 RUB = 0.4069 SRD 1 SRD = 2.4578 RUB
28 feb 2025 1 RUB = 0.4044 SRD 1 SRD = 2.4725 RUB

Mar 2025

DatumRUB-SRDSRD-RUB
01 mar 2025 1 RUB = 0.3978 SRD 1 SRD = 2.5136 RUB
02 mar 2025 1 RUB = 0.3951 SRD 1 SRD = 2.5308 RUB
03 mar 2025 1 RUB = 0.3952 SRD 1 SRD = 2.5305 RUB
04 mar 2025 1 RUB = 0.3997 SRD 1 SRD = 2.5017 RUB
05 mar 2025 1 RUB = 0.3986 SRD 1 SRD = 2.5087 RUB
06 mar 2025 1 RUB = 0.4002 SRD 1 SRD = 2.4989 RUB
07 mar 2025 1 RUB = 0.4018 SRD 1 SRD = 2.4889 RUB
08 mar 2025 1 RUB = 0.4063 SRD 1 SRD = 2.4611 RUB
09 mar 2025 1 RUB = 0.4021 SRD 1 SRD = 2.4872 RUB
10 mar 2025 1 RUB = 0.3887 SRD 1 SRD = 2.5729 RUB
11 mar 2025 1 RUB = 0.4089 SRD 1 SRD = 2.4454 RUB
12 mar 2025 1 RUB = 0.4116 SRD 1 SRD = 2.4295 RUB
13 mar 2025 1 RUB = 0.4173 SRD 1 SRD = 2.3966 RUB
14 mar 2025 1 RUB = 0.4195 SRD 1 SRD = 2.3838 RUB
15 mar 2025 1 RUB = 0.4266 SRD 1 SRD = 2.3444 RUB
16 mar 2025 1 RUB = 0.4245 SRD 1 SRD = 2.3558 RUB
17 mar 2025 1 RUB = 0.4323 SRD 1 SRD = 2.3134 RUB
18 mar 2025 1 RUB = 0.4362 SRD 1 SRD = 2.2927 RUB
19 mar 2025 1 RUB = 0.4403 SRD 1 SRD = 2.2713 RUB
20 mar 2025 1 RUB = 0.4346 SRD 1 SRD = 2.3011 RUB
21 mar 2025 1 RUB = 0.4303 SRD 1 SRD = 2.3237 RUB
22 mar 2025 1 RUB = 0.4327 SRD 1 SRD = 2.3111 RUB
23 mar 2025 1 RUB = 0.4327 SRD 1 SRD = 2.311 RUB
24 mar 2025 1 RUB = 0.433 SRD 1 SRD = 2.3094 RUB
25 mar 2025 1 RUB = 0.438 SRD 1 SRD = 2.2831 RUB
26 mar 2025 1 RUB = 0.4326 SRD 1 SRD = 2.3116 RUB
27 mar 2025 1 RUB = 0.4324 SRD 1 SRD = 2.3125 RUB
28 mar 2025 1 RUB = 0.4338 SRD 1 SRD = 2.3051 RUB
29 mar 2025 1 RUB = 0.4305 SRD 1 SRD = 2.323 RUB
30 mar 2025 1 RUB = 0.4293 SRD 1 SRD = 2.3291 RUB
31 mar 2025 1 RUB = 0.43 SRD 1 SRD = 2.3255 RUB

Apr 2025

DatumRUB-SRDSRD-RUB
01 apr 2025 1 RUB = 0.4309 SRD 1 SRD = 2.3208 RUB
02 apr 2025 1 RUB = 0.4346 SRD 1 SRD = 2.3008 RUB
03 apr 2025 1 RUB = 0.4347 SRD 1 SRD = 2.3004 RUB
04 apr 2025 1 RUB = 0.4293 SRD 1 SRD = 2.3295 RUB
05 apr 2025 1 RUB = 0.434 SRD 1 SRD = 2.3043 RUB
06 apr 2025 1 RUB = 0.432 SRD 1 SRD = 2.3149 RUB
07 apr 2025 1 RUB = 0.4266 SRD 1 SRD = 2.344 RUB
08 apr 2025 1 RUB = 0.4245 SRD 1 SRD = 2.3559 RUB
09 apr 2025 1 RUB = 0.4266 SRD 1 SRD = 2.3443 RUB
10 apr 2025 1 RUB = 0.4253 SRD 1 SRD = 2.3512 RUB
11 apr 2025 1 RUB = 0.4343 SRD 1 SRD = 2.3024 RUB
12 apr 2025 1 RUB = 0.4454 SRD 1 SRD = 2.2453 RUB
13 apr 2025 1 RUB = 0.4398 SRD 1 SRD = 2.2737 RUB
14 apr 2025 1 RUB = 0.4411 SRD 1 SRD = 2.2672 RUB
15 apr 2025 1 RUB = 0.4525 SRD 1 SRD = 2.2101 RUB
16 apr 2025 1 RUB = 0.4447 SRD 1 SRD = 2.2488 RUB
17 apr 2025 1 RUB = 0.4525 SRD 1 SRD = 2.2098 RUB
18 apr 2025 1 RUB = 0.4521 SRD 1 SRD = 2.212 RUB
19 apr 2025 1 RUB = 0.4521 SRD 1 SRD = 2.2119 RUB
20 apr 2025 1 RUB = 0.4521 SRD 1 SRD = 2.2119 RUB
21 apr 2025 1 RUB = 0.4521 SRD 1 SRD = 2.212 RUB
22 apr 2025 1 RUB = 0.4575 SRD 1 SRD = 2.1858 RUB
23 apr 2025 1 RUB = 0.4452 SRD 1 SRD = 2.246 RUB
24 apr 2025 1 RUB = 0.444 SRD 1 SRD = 2.2523 RUB
25 apr 2025 1 RUB = 0.4462 SRD 1 SRD = 2.241 RUB
26 apr 2025 1 RUB = 0.4483 SRD 1 SRD = 2.2306 RUB
27 apr 2025 1 RUB = 0.4483 SRD 1 SRD = 2.2306 RUB
28 apr 2025 1 RUB = 0.4484 SRD 1 SRD = 2.2303 RUB
29 apr 2025 1 RUB = 0.4508 SRD 1 SRD = 2.2184 RUB
30 apr 2025 1 RUB = 0.4535 SRD 1 SRD = 2.2049 RUB

May 2025

DatumRUB-SRDSRD-RUB
01 maj 2025 1 RUB = 0.4507 SRD 1 SRD = 2.2187 RUB
02 maj 2025 1 RUB = 0.4453 SRD 1 SRD = 2.2457 RUB
03 maj 2025 1 RUB = 0.4453 SRD 1 SRD = 2.2457 RUB
04 maj 2025 1 RUB = 0.444 SRD 1 SRD = 2.252 RUB
05 maj 2025 1 RUB = 0.4574 SRD 1 SRD = 2.1861 RUB
06 maj 2025 1 RUB = 0.4549 SRD 1 SRD = 2.1982 RUB
07 maj 2025 1 RUB = 0.4548 SRD 1 SRD = 2.1988 RUB
08 maj 2025 1 RUB = 0.4469 SRD 1 SRD = 2.2375 RUB
09 maj 2025 1 RUB = 0.4342 SRD 1 SRD = 2.303 RUB
10 maj 2025 1 RUB = 0.4451 SRD 1 SRD = 2.2466 RUB
11 maj 2025 1 RUB = 0.4451 SRD 1 SRD = 2.2466 RUB
12 maj 2025 1 RUB = 0.4529 SRD 1 SRD = 2.2078 RUB
13 maj 2025 1 RUB = 0.4497 SRD 1 SRD = 2.2237 RUB
14 maj 2025 1 RUB = 0.4543 SRD 1 SRD = 2.2013 RUB
15 maj 2025 1 RUB = 0.4526 SRD 1 SRD = 2.2094 RUB
16 maj 2025 1 RUB = 0.4499 SRD 1 SRD = 2.2227 RUB
17 maj 2025 1 RUB = 0.4512 SRD 1 SRD = 2.2161 RUB
18 maj 2025 1 RUB = 0.4512 SRD 1 SRD = 2.2161 RUB
19 maj 2025 1 RUB = 0.4564 SRD 1 SRD = 2.1909 RUB
20 maj 2025 1 RUB = 0.4525 SRD 1 SRD = 2.21 RUB
21 maj 2025 1 RUB = 0.4581 SRD 1 SRD = 2.1829 RUB
22 maj 2025 1 RUB = 0.4606 SRD 1 SRD = 2.1712 RUB
23 maj 2025 1 RUB = 0.4602 SRD 1 SRD = 2.173 RUB
24 maj 2025 1 RUB = 0.4686 SRD 1 SRD = 2.1341 RUB
25 maj 2025 1 RUB = 0.4686 SRD 1 SRD = 2.1341 RUB
26 maj 2025 1 RUB = 0.4662 SRD 1 SRD = 2.1451 RUB
27 maj 2025 1 RUB = 0.458 SRD 1 SRD = 2.1834 RUB
28 maj 2025 1 RUB = 0.4627 SRD 1 SRD = 2.1611 RUB
29 maj 2025 1 RUB = 0.4734 SRD 1 SRD = 2.1123 RUB
30 maj 2025 1 RUB = 0.4739 SRD 1 SRD = 2.11 RUB
31 maj 2025 1 RUB = 0.4822 SRD 1 SRD = 2.0737 RUB

Jun 2025

DatumRUB-SRDSRD-RUB
01 jun 2025 1 RUB = 0.4822 SRD 1 SRD = 2.0737 RUB
02 jun 2025 1 RUB = 0.4703 SRD 1 SRD = 2.1265 RUB
03 jun 2025 1 RUB = 0.4719 SRD 1 SRD = 2.1193 RUB

RUB-SRD och SRD-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats