> RUB-SGD och SGD-RUB växelkurser - 2025

RUB-SGD och SGD-RUB växelkurser - 2025

RUB-SGD och SGD-RUB växelkurser

Se växelkurserna för RUB-SGD SGD-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RUB = 0,0144 SGD

1 SGD = 69,4209 RUB

1år 2år 3år

RUB till SGDSGD till RUB

Jan 2025

Datum	RUB-SGD	SGD-RUB
01 jan 2025	1 RUB = 0.0123 SGD	1 SGD = 81.2839 RUB
02 jan 2025	1 RUB = 0.0121 SGD	1 SGD = 82.4176 RUB
03 jan 2025	1 RUB = 0.0124 SGD	1 SGD = 80.8388 RUB
04 jan 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
05 jan 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
06 jan 2025	1 RUB = 0.0126 SGD	1 SGD = 79.616 RUB
07 jan 2025	1 RUB = 0.0127 SGD	1 SGD = 78.5683 RUB
08 jan 2025	1 RUB = 0.013 SGD	1 SGD = 76.7124 RUB
09 jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.89 RUB
10 jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.4185 RUB
11 jan 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
12 jan 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
13 jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8877 RUB
14 jan 2025	1 RUB = 0.0133 SGD	1 SGD = 75.3663 RUB
15 jan 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0627 RUB
16 jan 2025	1 RUB = 0.0133 SGD	1 SGD = 74.9177 RUB
17 jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8152 RUB
18 jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.6829 RUB
19 jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8716 RUB
20 jan 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0757 RUB
21 jan 2025	1 RUB = 0.0137 SGD	1 SGD = 73.2256 RUB
22 jan 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9578 RUB
23 jan 2025	1 RUB = 0.0137 SGD	1 SGD = 73.0993 RUB
24 jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.7236 RUB
25 jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.5882 RUB
26 jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6693 RUB
27 jan 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0949 RUB
28 jan 2025	1 RUB = 0.0137 SGD	1 SGD = 72.8978 RUB
29 jan 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9242 RUB
30 jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6265 RUB
31 jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6816 RUB

Feb 2025

Datum	RUB-SGD	SGD-RUB
01 feb 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6211 RUB
02 feb 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6677 RUB
03 feb 2025	1 RUB = 0.0137 SGD	1 SGD = 73.1705 RUB
04 feb 2025	1 RUB = 0.0136 SGD	1 SGD = 73.4327 RUB
05 feb 2025	1 RUB = 0.0138 SGD	1 SGD = 72.2501 RUB
06 feb 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7144 RUB
07 feb 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7157 RUB
08 feb 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
09 feb 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
10 feb 2025	1 RUB = 0.0139 SGD	1 SGD = 71.8607 RUB
11 feb 2025	1 RUB = 0.0141 SGD	1 SGD = 70.7675 RUB
12 feb 2025	1 RUB = 0.0144 SGD	1 SGD = 69.5253 RUB
13 feb 2025	1 RUB = 0.0148 SGD	1 SGD = 67.5506 RUB
14 feb 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4022 RUB
15 feb 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0051 RUB
16 feb 2025	1 RUB = 0.0147 SGD	1 SGD = 67.93 RUB
17 feb 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4014 RUB
18 feb 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0402 RUB
19 feb 2025	1 RUB = 0.0149 SGD	1 SGD = 66.902 RUB
20 feb 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1957 RUB
21 feb 2025	1 RUB = 0.015 SGD	1 SGD = 66.5371 RUB
22 feb 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2386 RUB
23 feb 2025	1 RUB = 0.015 SGD	1 SGD = 66.6208 RUB
24 feb 2025	1 RUB = 0.0152 SGD	1 SGD = 65.7732 RUB
25 feb 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6614 RUB
26 feb 2025	1 RUB = 0.0155 SGD	1 SGD = 64.7006 RUB
27 feb 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9631 RUB
28 feb 2025	1 RUB = 0.0154 SGD	1 SGD = 65.0953 RUB

Mar 2025

Datum	RUB-SGD	SGD-RUB
01 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1141 RUB
02 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1735 RUB
03 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2043 RUB
04 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.3766 RUB
05 mar 2025	1 RUB = 0.0149 SGD	1 SGD = 67.0151 RUB
06 mar 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9012 RUB
07 mar 2025	1 RUB = 0.015 SGD	1 SGD = 66.8739 RUB
08 mar 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2134 RUB
09 mar 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9101 RUB
10 mar 2025	1 RUB = 0.0146 SGD	1 SGD = 68.6211 RUB
11 mar 2025	1 RUB = 0.0152 SGD	1 SGD = 65.8117 RUB
12 mar 2025	1 RUB = 0.0153 SGD	1 SGD = 65.2931 RUB
13 mar 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9037 RUB
14 mar 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6791 RUB
15 mar 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6599 RUB
16 mar 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0742 RUB
17 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0332 RUB
18 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0756 RUB
19 mar 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0919 RUB
20 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2331 RUB
21 mar 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5701 RUB
22 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 62.9974 RUB
23 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2886 RUB
24 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2427 RUB
25 mar 2025	1 RUB = 0.016 SGD	1 SGD = 62.5428 RUB
26 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7834 RUB
27 mar 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7563 RUB
28 mar 2025	1 RUB = 0.016 SGD	1 SGD = 62.6075 RUB
29 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4802 RUB
30 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2504 RUB
31 mar 2025	1 RUB = 0.0158 SGD	1 SGD = 63.3344 RUB

Apr 2025

Datum	RUB-SGD	SGD-RUB
01 apr 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2234 RUB
02 apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6887 RUB
03 apr 2025	1 RUB = 0.0159 SGD	1 SGD = 62.773 RUB
04 apr 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5722 RUB

RUB-SGD och SGD-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter