CurrencyStats247

> RUB-SEK och SEK-RUB växelkurser - 2024

RUB-SEK och SEK-RUB växelkurser - 2024

RUB-SEK och SEK-RUB växelkurser

Se växelkurserna för RUB-SEK SEK-RUB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 RUB = 0,1138 SEK

1 SEK = 8,7836 RUB

1år 2år 3år

RUB till SEKSEK till RUB

Jan 2024

Datum	RUB-SEK	SEK-RUB
01 jan 2024	1 RUB = 0.113 SEK	1 SEK = 8.8469 RUB
02 jan 2024	1 RUB = 0.112 SEK	1 SEK = 8.93 RUB
03 jan 2024	1 RUB = 0.1117 SEK	1 SEK = 8.9525 RUB
04 jan 2024	1 RUB = 0.1119 SEK	1 SEK = 8.9339 RUB
05 jan 2024	1 RUB = 0.1128 SEK	1 SEK = 8.8666 RUB
06 jan 2024	1 RUB = 0.1128 SEK	1 SEK = 8.8683 RUB
07 jan 2024	1 RUB = 0.1128 SEK	1 SEK = 8.8683 RUB
08 jan 2024	1 RUB = 0.1126 SEK	1 SEK = 8.8785 RUB
09 jan 2024	1 RUB = 0.1127 SEK	1 SEK = 8.8716 RUB
10 jan 2024	1 RUB = 0.1125 SEK	1 SEK = 8.8875 RUB
11 jan 2024	1 RUB = 0.1133 SEK	1 SEK = 8.8234 RUB
12 jan 2024	1 RUB = 0.1145 SEK	1 SEK = 8.7304 RUB
13 jan 2024	1 RUB = 0.116 SEK	1 SEK = 8.6206 RUB
14 jan 2024	1 RUB = 0.116 SEK	1 SEK = 8.6206 RUB
15 jan 2024	1 RUB = 0.1171 SEK	1 SEK = 8.5394 RUB
16 jan 2024	1 RUB = 0.1183 SEK	1 SEK = 8.4497 RUB
17 jan 2024	1 RUB = 0.119 SEK	1 SEK = 8.4018 RUB
18 jan 2024	1 RUB = 0.1179 SEK	1 SEK = 8.4814 RUB
19 jan 2024	1 RUB = 0.1169 SEK	1 SEK = 8.5557 RUB
20 jan 2024	1 RUB = 0.117 SEK	1 SEK = 8.5457 RUB
21 jan 2024	1 RUB = 0.117 SEK	1 SEK = 8.5457 RUB
22 jan 2024	1 RUB = 0.1167 SEK	1 SEK = 8.5723 RUB
23 jan 2024	1 RUB = 0.1187 SEK	1 SEK = 8.428 RUB
24 jan 2024	1 RUB = 0.1172 SEK	1 SEK = 8.5308 RUB
25 jan 2024	1 RUB = 0.1175 SEK	1 SEK = 8.5104 RUB
26 jan 2024	1 RUB = 0.1176 SEK	1 SEK = 8.5021 RUB
27 jan 2024	1 RUB = 0.1174 SEK	1 SEK = 8.5206 RUB
28 jan 2024	1 RUB = 0.1174 SEK	1 SEK = 8.5206 RUB
29 jan 2024	1 RUB = 0.1179 SEK	1 SEK = 8.4793 RUB
30 jan 2024	1 RUB = 0.1168 SEK	1 SEK = 8.5651 RUB
31 jan 2024	1 RUB = 0.1158 SEK	1 SEK = 8.6327 RUB

Feb 2024

Datum	RUB-SEK	SEK-RUB
01 feb 2024	1 RUB = 0.1165 SEK	1 SEK = 8.5869 RUB
02 feb 2024	1 RUB = 0.1145 SEK	1 SEK = 8.7345 RUB
03 feb 2024	1 RUB = 0.1162 SEK	1 SEK = 8.6049 RUB
04 feb 2024	1 RUB = 0.1162 SEK	1 SEK = 8.6049 RUB
05 feb 2024	1 RUB = 0.1163 SEK	1 SEK = 8.5992 RUB
06 feb 2024	1 RUB = 0.1164 SEK	1 SEK = 8.5879 RUB
07 feb 2024	1 RUB = 0.1155 SEK	1 SEK = 8.6559 RUB
08 feb 2024	1 RUB = 0.1157 SEK	1 SEK = 8.6427 RUB
09 feb 2024	1 RUB = 0.1149 SEK	1 SEK = 8.7067 RUB
10 feb 2024	1 RUB = 0.1152 SEK	1 SEK = 8.6802 RUB
11 feb 2024	1 RUB = 0.1152 SEK	1 SEK = 8.6802 RUB
12 feb 2024	1 RUB = 0.1141 SEK	1 SEK = 8.765 RUB
13 feb 2024	1 RUB = 0.1142 SEK	1 SEK = 8.7599 RUB
14 feb 2024	1 RUB = 0.1154 SEK	1 SEK = 8.6674 RUB
15 feb 2024	1 RUB = 0.1143 SEK	1 SEK = 8.7484 RUB
16 feb 2024	1 RUB = 0.1133 SEK	1 SEK = 8.8228 RUB
17 feb 2024	1 RUB = 0.1131 SEK	1 SEK = 8.8429 RUB
18 feb 2024	1 RUB = 0.1131 SEK	1 SEK = 8.8429 RUB
19 feb 2024	1 RUB = 0.1127 SEK	1 SEK = 8.8711 RUB
20 feb 2024	1 RUB = 0.1122 SEK	1 SEK = 8.9089 RUB
21 feb 2024	1 RUB = 0.1122 SEK	1 SEK = 8.909 RUB
22 feb 2024	1 RUB = 0.112 SEK	1 SEK = 8.9276 RUB
23 feb 2024	1 RUB = 0.1106 SEK	1 SEK = 9.0392 RUB
24 feb 2024	1 RUB = 0.1106 SEK	1 SEK = 9.0407 RUB
25 feb 2024	1 RUB = 0.1106 SEK	1 SEK = 9.0407 RUB
26 feb 2024	1 RUB = 0.1106 SEK	1 SEK = 9.0401 RUB
27 feb 2024	1 RUB = 0.1121 SEK	1 SEK = 8.9219 RUB
28 feb 2024	1 RUB = 0.1125 SEK	1 SEK = 8.8911 RUB
29 feb 2024	1 RUB = 0.1125 SEK	1 SEK = 8.8896 RUB

Mar 2024

Datum	RUB-SEK	SEK-RUB
01 mar 2024	1 RUB = 0.1132 SEK	1 SEK = 8.8368 RUB
02 mar 2024	1 RUB = 0.1131 SEK	1 SEK = 8.8453 RUB
03 mar 2024	1 RUB = 0.1131 SEK	1 SEK = 8.8453 RUB
04 mar 2024	1 RUB = 0.1131 SEK	1 SEK = 8.8422 RUB
05 mar 2024	1 RUB = 0.1135 SEK	1 SEK = 8.8105 RUB
06 mar 2024	1 RUB = 0.113 SEK	1 SEK = 8.8511 RUB
07 mar 2024	1 RUB = 0.1132 SEK	1 SEK = 8.8369 RUB
08 mar 2024	1 RUB = 0.1126 SEK	1 SEK = 8.8782 RUB
09 mar 2024	1 RUB = 0.1136 SEK	1 SEK = 8.8034 RUB
10 mar 2024	1 RUB = 0.1136 SEK	1 SEK = 8.8034 RUB
11 mar 2024	1 RUB = 0.1126 SEK	1 SEK = 8.8839 RUB
12 mar 2024	1 RUB = 0.113 SEK	1 SEK = 8.853 RUB
13 mar 2024	1 RUB = 0.1115 SEK	1 SEK = 8.9664 RUB
14 mar 2024	1 RUB = 0.1124 SEK	1 SEK = 8.895 RUB
15 mar 2024	1 RUB = 0.1129 SEK	1 SEK = 8.8601 RUB
16 mar 2024	1 RUB = 0.1119 SEK	1 SEK = 8.9339 RUB
17 mar 2024	1 RUB = 0.1119 SEK	1 SEK = 8.9339 RUB
18 mar 2024	1 RUB = 0.1123 SEK	1 SEK = 8.9032 RUB
19 mar 2024	1 RUB = 0.1143 SEK	1 SEK = 8.7473 RUB
20 mar 2024	1 RUB = 0.1135 SEK	1 SEK = 8.8086 RUB
21 mar 2024	1 RUB = 0.1128 SEK	1 SEK = 8.8677 RUB
22 mar 2024	1 RUB = 0.114 SEK	1 SEK = 8.7693 RUB
23 mar 2024	1 RUB = 0.1147 SEK	1 SEK = 8.7184 RUB
24 mar 2024	1 RUB = 0.1147 SEK	1 SEK = 8.7184 RUB
25 mar 2024	1 RUB = 0.1148 SEK	1 SEK = 8.7129 RUB
26 mar 2024	1 RUB = 0.114 SEK	1 SEK = 8.7687 RUB
27 mar 2024	1 RUB = 0.115 SEK	1 SEK = 8.6945 RUB
28 mar 2024	1 RUB = 0.1154 SEK	1 SEK = 8.6667 RUB
29 mar 2024	1 RUB = 0.1156 SEK	1 SEK = 8.6505 RUB
30 mar 2024	1 RUB = 0.1151 SEK	1 SEK = 8.6873 RUB
31 mar 2024	1 RUB = 0.1151 SEK	1 SEK = 8.6873 RUB

Apr 2024

Datum	RUB-SEK	SEK-RUB
01 apr 2024	1 RUB = 0.1159 SEK	1 SEK = 8.6284 RUB
02 apr 2024	1 RUB = 0.1165 SEK	1 SEK = 8.584 RUB
03 apr 2024	1 RUB = 0.116 SEK	1 SEK = 8.6186 RUB
04 apr 2024	1 RUB = 0.1147 SEK	1 SEK = 8.7195 RUB
05 apr 2024	1 RUB = 0.115 SEK	1 SEK = 8.6981 RUB
06 apr 2024	1 RUB = 0.1153 SEK	1 SEK = 8.671 RUB
07 apr 2024	1 RUB = 0.1153 SEK	1 SEK = 8.671 RUB
08 apr 2024	1 RUB = 0.1144 SEK	1 SEK = 8.7409 RUB
09 apr 2024	1 RUB = 0.1138 SEK	1 SEK = 8.788 RUB
10 apr 2024	1 RUB = 0.1135 SEK	1 SEK = 8.8104 RUB
11 apr 2024	1 RUB = 0.1157 SEK	1 SEK = 8.6445 RUB
12 apr 2024	1 RUB = 0.117 SEK	1 SEK = 8.5489 RUB
13 apr 2024	1 RUB = 0.1165 SEK	1 SEK = 8.581 RUB
14 apr 2024	1 RUB = 0.1165 SEK	1 SEK = 8.581 RUB
15 apr 2024	1 RUB = 0.1162 SEK	1 SEK = 8.6046 RUB
16 apr 2024	1 RUB = 0.1171 SEK	1 SEK = 8.5367 RUB
17 apr 2024	1 RUB = 0.1166 SEK	1 SEK = 8.5794 RUB
18 apr 2024	1 RUB = 0.1158 SEK	1 SEK = 8.6362 RUB
19 apr 2024	1 RUB = 0.1163 SEK	1 SEK = 8.6016 RUB
20 apr 2024	1 RUB = 0.1162 SEK	1 SEK = 8.6042 RUB
21 apr 2024	1 RUB = 0.1162 SEK	1 SEK = 8.6042 RUB
22 apr 2024	1 RUB = 0.1162 SEK	1 SEK = 8.6072 RUB
23 apr 2024	1 RUB = 0.1169 SEK	1 SEK = 8.5551 RUB
24 apr 2024	1 RUB = 0.1161 SEK	1 SEK = 8.6103 RUB
25 apr 2024	1 RUB = 0.1166 SEK	1 SEK = 8.5787 RUB
26 apr 2024	1 RUB = 0.1184 SEK	1 SEK = 8.447 RUB
27 apr 2024	1 RUB = 0.118 SEK	1 SEK = 8.4744 RUB
28 apr 2024	1 RUB = 0.118 SEK	1 SEK = 8.4744 RUB
29 apr 2024	1 RUB = 0.1181 SEK	1 SEK = 8.4667 RUB
30 apr 2024	1 RUB = 0.1173 SEK	1 SEK = 8.5225 RUB

May 2024

Datum	RUB-SEK	SEK-RUB
01 maj 2024	1 RUB = 0.1176 SEK	1 SEK = 8.5042 RUB
02 maj 2024	1 RUB = 0.1167 SEK	1 SEK = 8.5668 RUB
03 maj 2024	1 RUB = 0.1163 SEK	1 SEK = 8.6015 RUB
04 maj 2024	1 RUB = 0.1178 SEK	1 SEK = 8.4917 RUB
05 maj 2024	1 RUB = 0.1178 SEK	1 SEK = 8.4917 RUB
06 maj 2024	1 RUB = 0.1177 SEK	1 SEK = 8.493 RUB
07 maj 2024	1 RUB = 0.1191 SEK	1 SEK = 8.3963 RUB
08 maj 2024	1 RUB = 0.1197 SEK	1 SEK = 8.356 RUB
09 maj 2024	1 RUB = 0.1192 SEK	1 SEK = 8.3891 RUB
10 maj 2024	1 RUB = 0.1183 SEK	1 SEK = 8.4526 RUB
11 maj 2024	1 RUB = 0.1186 SEK	1 SEK = 8.4344 RUB
12 maj 2024	1 RUB = 0.1186 SEK	1 SEK = 8.4344 RUB
13 maj 2024	1 RUB = 0.1183 SEK	1 SEK = 8.453 RUB
14 maj 2024	1 RUB = 0.1186 SEK	1 SEK = 8.4351 RUB
15 maj 2024	1 RUB = 0.118 SEK	1 SEK = 8.4728 RUB
16 maj 2024	1 RUB = 0.1178 SEK	1 SEK = 8.4886 RUB
17 maj 2024	1 RUB = 0.1183 SEK	1 SEK = 8.4539 RUB
18 maj 2024	1 RUB = 0.1179 SEK	1 SEK = 8.481 RUB
19 maj 2024	1 RUB = 0.1179 SEK	1 SEK = 8.481 RUB
20 maj 2024	1 RUB = 0.1177 SEK	1 SEK = 8.493 RUB
21 maj 2024	1 RUB = 0.1181 SEK	1 SEK = 8.4708 RUB
22 maj 2024	1 RUB = 0.119 SEK	1 SEK = 8.4064 RUB
23 maj 2024	1 RUB = 0.1184 SEK	1 SEK = 8.4432 RUB
24 maj 2024	1 RUB = 0.1168 SEK	1 SEK = 8.5642 RUB
25 maj 2024	1 RUB = 0.1186 SEK	1 SEK = 8.4334 RUB
26 maj 2024	1 RUB = 0.1186 SEK	1 SEK = 8.4334 RUB
27 maj 2024	1 RUB = 0.1161 SEK	1 SEK = 8.61 RUB
28 maj 2024	1 RUB = 0.115 SEK	1 SEK = 8.6951 RUB
29 maj 2024	1 RUB = 0.1198 SEK	1 SEK = 8.3439 RUB
30 maj 2024	1 RUB = 0.1187 SEK	1 SEK = 8.4235 RUB
31 maj 2024	1 RUB = 0.1164 SEK	1 SEK = 8.5925 RUB

Jun 2024

Datum	RUB-SEK	SEK-RUB
01 jun 2024	1 RUB = 0.1167 SEK	1 SEK = 8.5722 RUB
02 jun 2024	1 RUB = 0.1167 SEK	1 SEK = 8.5722 RUB
03 jun 2024	1 RUB = 0.1162 SEK	1 SEK = 8.6027 RUB
04 jun 2024	1 RUB = 0.1165 SEK	1 SEK = 8.5852 RUB
05 jun 2024	1 RUB = 0.1173 SEK	1 SEK = 8.5226 RUB
06 jun 2024	1 RUB = 0.1167 SEK	1 SEK = 8.5701 RUB
07 jun 2024	1 RUB = 0.1168 SEK	1 SEK = 8.5584 RUB
08 jun 2024	1 RUB = 0.1184 SEK	1 SEK = 8.4458 RUB
09 jun 2024	1 RUB = 0.1184 SEK	1 SEK = 8.4458 RUB
10 jun 2024	1 RUB = 0.1186 SEK	1 SEK = 8.4328 RUB
11 jun 2024	1 RUB = 0.1174 SEK	1 SEK = 8.5157 RUB
12 jun 2024	1 RUB = 0.1168 SEK	1 SEK = 8.5643 RUB
13 jun 2024	1 RUB = 0.1176 SEK	1 SEK = 8.5017 RUB
14 jun 2024	1 RUB = 0.1181 SEK	1 SEK = 8.4691 RUB
15 jun 2024	1 RUB = 0.119 SEK	1 SEK = 8.4 RUB
16 jun 2024	1 RUB = 0.1197 SEK	1 SEK = 8.3545 RUB
17 jun 2024	1 RUB = 0.1187 SEK	1 SEK = 8.4229 RUB
18 jun 2024	1 RUB = 0.1206 SEK	1 SEK = 8.2936 RUB
19 jun 2024	1 RUB = 0.1242 SEK	1 SEK = 8.0509 RUB
20 jun 2024	1 RUB = 0.1206 SEK	1 SEK = 8.2945 RUB
21 jun 2024	1 RUB = 0.119 SEK	1 SEK = 8.4052 RUB
22 jun 2024	1 RUB = 0.1181 SEK	1 SEK = 8.4685 RUB
23 jun 2024	1 RUB = 0.1192 SEK	1 SEK = 8.3891 RUB
24 jun 2024	1 RUB = 0.1193 SEK	1 SEK = 8.3838 RUB
25 jun 2024	1 RUB = 0.1194 SEK	1 SEK = 8.3728 RUB
26 jun 2024	1 RUB = 0.1209 SEK	1 SEK = 8.2694 RUB
27 jun 2024	1 RUB = 0.1241 SEK	1 SEK = 8.0551 RUB
28 jun 2024	1 RUB = 0.1239 SEK	1 SEK = 8.0719 RUB
29 jun 2024	1 RUB = 0.1239 SEK	1 SEK = 8.0722 RUB
30 jun 2024	1 RUB = 0.1238 SEK	1 SEK = 8.079 RUB

Jul 2024

Datum	RUB-SEK	SEK-RUB
01 jul 2024	1 RUB = 0.121 SEK	1 SEK = 8.2666 RUB
02 jul 2024	1 RUB = 0.1203 SEK	1 SEK = 8.3099 RUB
03 jul 2024	1 RUB = 0.1196 SEK	1 SEK = 8.3609 RUB
04 jul 2024	1 RUB = 0.1179 SEK	1 SEK = 8.4849 RUB
05 jul 2024	1 RUB = 0.1191 SEK	1 SEK = 8.397 RUB
06 jul 2024	1 RUB = 0.1192 SEK	1 SEK = 8.3909 RUB
07 jul 2024	1 RUB = 0.1192 SEK	1 SEK = 8.391 RUB
08 jul 2024	1 RUB = 0.1187 SEK	1 SEK = 8.4265 RUB
09 jul 2024	1 RUB = 0.1204 SEK	1 SEK = 8.3077 RUB
10 jul 2024	1 RUB = 0.1198 SEK	1 SEK = 8.3441 RUB
11 jul 2024	1 RUB = 0.1203 SEK	1 SEK = 8.315 RUB
12 jul 2024	1 RUB = 0.1203 SEK	1 SEK = 8.3094 RUB
13 jul 2024	1 RUB = 0.1214 SEK	1 SEK = 8.2363 RUB
14 jul 2024	1 RUB = 0.1205 SEK	1 SEK = 8.3007 RUB
15 jul 2024	1 RUB = 0.12 SEK	1 SEK = 8.3365 RUB
16 jul 2024	1 RUB = 0.1202 SEK	1 SEK = 8.3199 RUB
17 jul 2024	1 RUB = 0.1194 SEK	1 SEK = 8.3761 RUB
18 jul 2024	1 RUB = 0.1197 SEK	1 SEK = 8.3523 RUB
19 jul 2024	1 RUB = 0.1215 SEK	1 SEK = 8.2315 RUB
20 jul 2024	1 RUB = 0.1219 SEK	1 SEK = 8.206 RUB
21 jul 2024	1 RUB = 0.1215 SEK	1 SEK = 8.2289 RUB
22 jul 2024	1 RUB = 0.1216 SEK	1 SEK = 8.2214 RUB
23 jul 2024	1 RUB = 0.1232 SEK	1 SEK = 8.1142 RUB
24 jul 2024	1 RUB = 0.1243 SEK	1 SEK = 8.0465 RUB
25 jul 2024	1 RUB = 0.1275 SEK	1 SEK = 7.8461 RUB
26 jul 2024	1 RUB = 0.1255 SEK	1 SEK = 7.9681 RUB
27 jul 2024	1 RUB = 0.1262 SEK	1 SEK = 7.9258 RUB
28 jul 2024	1 RUB = 0.1258 SEK	1 SEK = 7.95 RUB
29 jul 2024	1 RUB = 0.1252 SEK	1 SEK = 7.9889 RUB
30 jul 2024	1 RUB = 0.1252 SEK	1 SEK = 7.9903 RUB
31 jul 2024	1 RUB = 0.1244 SEK	1 SEK = 8.0391 RUB

Aug 2024

Datum	RUB-SEK	SEK-RUB
01 aug 2024	1 RUB = 0.1244 SEK	1 SEK = 8.0386 RUB
02 aug 2024	1 RUB = 0.1251 SEK	1 SEK = 7.9943 RUB
03 aug 2024	1 RUB = 0.1236 SEK	1 SEK = 8.0938 RUB
04 aug 2024	1 RUB = 0.1242 SEK	1 SEK = 8.0507 RUB
05 aug 2024	1 RUB = 0.1235 SEK	1 SEK = 8.0968 RUB
06 aug 2024	1 RUB = 0.1234 SEK	1 SEK = 8.1018 RUB
07 aug 2024	1 RUB = 0.1216 SEK	1 SEK = 8.2266 RUB
08 aug 2024	1 RUB = 0.1209 SEK	1 SEK = 8.2728 RUB
09 aug 2024	1 RUB = 0.1191 SEK	1 SEK = 8.3965 RUB
10 aug 2024	1 RUB = 0.1212 SEK	1 SEK = 8.2511 RUB
11 aug 2024	1 RUB = 0.1212 SEK	1 SEK = 8.249 RUB
12 aug 2024	1 RUB = 0.1163 SEK	1 SEK = 8.5996 RUB
13 aug 2024	1 RUB = 0.1151 SEK	1 SEK = 8.6872 RUB
14 aug 2024	1 RUB = 0.1175 SEK	1 SEK = 8.5124 RUB
15 aug 2024	1 RUB = 0.1175 SEK	1 SEK = 8.5106 RUB
16 aug 2024	1 RUB = 0.1182 SEK	1 SEK = 8.4619 RUB
17 aug 2024	1 RUB = 0.1168 SEK	1 SEK = 8.5601 RUB
18 aug 2024	1 RUB = 0.1185 SEK	1 SEK = 8.4359 RUB
19 aug 2024	1 RUB = 0.1158 SEK	1 SEK = 8.6356 RUB
20 aug 2024	1 RUB = 0.113 SEK	1 SEK = 8.8521 RUB
21 aug 2024	1 RUB = 0.1116 SEK	1 SEK = 8.9634 RUB
22 aug 2024	1 RUB = 0.112 SEK	1 SEK = 8.9308 RUB
23 aug 2024	1 RUB = 0.1125 SEK	1 SEK = 8.8891 RUB
24 aug 2024	1 RUB = 0.1114 SEK	1 SEK = 8.9784 RUB
25 aug 2024	1 RUB = 0.1119 SEK	1 SEK = 8.9369 RUB
26 aug 2024	1 RUB = 0.111 SEK	1 SEK = 9.0116 RUB
27 aug 2024	1 RUB = 0.1117 SEK	1 SEK = 8.9515 RUB
28 aug 2024	1 RUB = 0.1116 SEK	1 SEK = 8.9595 RUB
29 aug 2024	1 RUB = 0.1113 SEK	1 SEK = 8.9837 RUB
30 aug 2024	1 RUB = 0.1121 SEK	1 SEK = 8.922 RUB
31 aug 2024	1 RUB = 0.1145 SEK	1 SEK = 8.7364 RUB

Sep 2024

Datum	RUB-SEK	SEK-RUB
01 sep 2024	1 RUB = 0.1124 SEK	1 SEK = 8.8992 RUB
02 sep 2024	1 RUB = 0.1144 SEK	1 SEK = 8.7438 RUB
03 sep 2024	1 RUB = 0.1167 SEK	1 SEK = 8.5707 RUB
04 sep 2024	1 RUB = 0.1154 SEK	1 SEK = 8.6643 RUB
05 sep 2024	1 RUB = 0.1147 SEK	1 SEK = 8.7201 RUB
06 sep 2024	1 RUB = 0.1139 SEK	1 SEK = 8.7762 RUB
07 sep 2024	1 RUB = 0.1141 SEK	1 SEK = 8.7623 RUB
08 sep 2024	1 RUB = 0.1145 SEK	1 SEK = 8.7351 RUB
09 sep 2024	1 RUB = 0.1141 SEK	1 SEK = 8.7613 RUB
10 sep 2024	1 RUB = 0.114 SEK	1 SEK = 8.7685 RUB
11 sep 2024	1 RUB = 0.1134 SEK	1 SEK = 8.8171 RUB
12 sep 2024	1 RUB = 0.1133 SEK	1 SEK = 8.828 RUB
13 sep 2024	1 RUB = 0.1121 SEK	1 SEK = 8.924 RUB
14 sep 2024	1 RUB = 0.1128 SEK	1 SEK = 8.862 RUB
15 sep 2024	1 RUB = 0.1129 SEK	1 SEK = 8.8536 RUB
16 sep 2024	1 RUB = 0.1115 SEK	1 SEK = 8.9687 RUB
17 sep 2024	1 RUB = 0.1113 SEK	1 SEK = 8.984 RUB
18 sep 2024	1 RUB = 0.1108 SEK	1 SEK = 9.0226 RUB
19 sep 2024	1 RUB = 0.1093 SEK	1 SEK = 9.1509 RUB
20 sep 2024	1 RUB = 0.1098 SEK	1 SEK = 9.1041 RUB
21 sep 2024	1 RUB = 0.1103 SEK	1 SEK = 9.0688 RUB
22 sep 2024	1 RUB = 0.1099 SEK	1 SEK = 9.0958 RUB
23 sep 2024	1 RUB = 0.1099 SEK	1 SEK = 9.0974 RUB
24 sep 2024	1 RUB = 0.109 SEK	1 SEK = 9.1757 RUB
25 sep 2024	1 RUB = 0.109 SEK	1 SEK = 9.1713 RUB
26 sep 2024	1 RUB = 0.109 SEK	1 SEK = 9.172 RUB
27 sep 2024	1 RUB = 0.1088 SEK	1 SEK = 9.1918 RUB
28 sep 2024	1 RUB = 0.1071 SEK	1 SEK = 9.338 RUB
29 sep 2024	1 RUB = 0.1071 SEK	1 SEK = 9.338 RUB
30 sep 2024	1 RUB = 0.1085 SEK	1 SEK = 9.2153 RUB

Oct 2024

Datum	RUB-SEK	SEK-RUB
01 okt 2024	1 RUB = 0.1088 SEK	1 SEK = 9.1929 RUB
02 okt 2024	1 RUB = 0.1085 SEK	1 SEK = 9.2185 RUB
03 okt 2024	1 RUB = 0.1081 SEK	1 SEK = 9.247 RUB
04 okt 2024	1 RUB = 0.1079 SEK	1 SEK = 9.264 RUB
05 okt 2024	1 RUB = 0.1084 SEK	1 SEK = 9.2217 RUB
06 okt 2024	1 RUB = 0.1084 SEK	1 SEK = 9.2217 RUB
07 okt 2024	1 RUB = 0.1072 SEK	1 SEK = 9.3246 RUB
08 okt 2024	1 RUB = 0.107 SEK	1 SEK = 9.3433 RUB
09 okt 2024	1 RUB = 0.1067 SEK	1 SEK = 9.375 RUB
10 okt 2024	1 RUB = 0.1067 SEK	1 SEK = 9.3728 RUB
11 okt 2024	1 RUB = 0.108 SEK	1 SEK = 9.2622 RUB
12 okt 2024	1 RUB = 0.1084 SEK	1 SEK = 9.225 RUB
13 okt 2024	1 RUB = 0.1084 SEK	1 SEK = 9.225 RUB
14 okt 2024	1 RUB = 0.1082 SEK	1 SEK = 9.2398 RUB
15 okt 2024	1 RUB = 0.1065 SEK	1 SEK = 9.3884 RUB
16 okt 2024	1 RUB = 0.1072 SEK	1 SEK = 9.3302 RUB
17 okt 2024	1 RUB = 0.1082 SEK	1 SEK = 9.2399 RUB
18 okt 2024	1 RUB = 0.1092 SEK	1 SEK = 9.1576 RUB
19 okt 2024	1 RUB = 0.1098 SEK	1 SEK = 9.1055 RUB
20 okt 2024	1 RUB = 0.1098 SEK	1 SEK = 9.1055 RUB
21 okt 2024	1 RUB = 0.1094 SEK	1 SEK = 9.1412 RUB
22 okt 2024	1 RUB = 0.1091 SEK	1 SEK = 9.1649 RUB
23 okt 2024	1 RUB = 0.1097 SEK	1 SEK = 9.1159 RUB
24 okt 2024	1 RUB = 0.1091 SEK	1 SEK = 9.1645 RUB
25 okt 2024	1 RUB = 0.1095 SEK	1 SEK = 9.1283 RUB
26 okt 2024	1 RUB = 0.1093 SEK	1 SEK = 9.1507 RUB
27 okt 2024	1 RUB = 0.1093 SEK	1 SEK = 9.1507 RUB
28 okt 2024	1 RUB = 0.109 SEK	1 SEK = 9.1729 RUB
29 okt 2024	1 RUB = 0.11 SEK	1 SEK = 9.0928 RUB
30 okt 2024	1 RUB = 0.1101 SEK	1 SEK = 9.0803 RUB
31 okt 2024	1 RUB = 0.11 SEK	1 SEK = 9.0914 RUB

Nov 2024

Datum	RUB-SEK	SEK-RUB
01 nov 2024	1 RUB = 0.1094 SEK	1 SEK = 9.1438 RUB
02 nov 2024	1 RUB = 0.1086 SEK	1 SEK = 9.2053 RUB
03 nov 2024	1 RUB = 0.1083 SEK	1 SEK = 9.2327 RUB
04 nov 2024	1 RUB = 0.1081 SEK	1 SEK = 9.2471 RUB
05 nov 2024	1 RUB = 0.1097 SEK	1 SEK = 9.1161 RUB
06 nov 2024	1 RUB = 0.1107 SEK	1 SEK = 9.0299 RUB
07 nov 2024	1 RUB = 0.1099 SEK	1 SEK = 9.0994 RUB
08 nov 2024	1 RUB = 0.1105 SEK	1 SEK = 9.0519 RUB
09 nov 2024	1 RUB = 0.1104 SEK	1 SEK = 9.055 RUB
10 nov 2024	1 RUB = 0.1104 SEK	1 SEK = 9.055 RUB
11 nov 2024	1 RUB = 0.1113 SEK	1 SEK = 8.9825 RUB
12 nov 2024	1 RUB = 0.1109 SEK	1 SEK = 9.0198 RUB
13 nov 2024	1 RUB = 0.1107 SEK	1 SEK = 9.0328 RUB
14 nov 2024	1 RUB = 0.1104 SEK	1 SEK = 9.056 RUB
15 nov 2024	1 RUB = 0.1096 SEK	1 SEK = 9.1208 RUB
16 nov 2024	1 RUB = 0.1099 SEK	1 SEK = 9.097 RUB
17 nov 2024	1 RUB = 0.1099 SEK	1 SEK = 9.097 RUB
18 nov 2024	1 RUB = 0.1098 SEK	1 SEK = 9.1115 RUB
19 nov 2024	1 RUB = 0.109 SEK	1 SEK = 9.1707 RUB
20 nov 2024	1 RUB = 0.1091 SEK	1 SEK = 9.1621 RUB
21 nov 2024	1 RUB = 0.1091 SEK	1 SEK = 9.1627 RUB
22 nov 2024	1 RUB = 0.1077 SEK	1 SEK = 9.2882 RUB
23 nov 2024	1 RUB = 0.1058 SEK	1 SEK = 9.4515 RUB
24 nov 2024	1 RUB = 0.1058 SEK	1 SEK = 9.4515 RUB
25 nov 2024	1 RUB = 0.1053 SEK	1 SEK = 9.495 RUB
26 nov 2024	1 RUB = 0.1037 SEK	1 SEK = 9.6456 RUB
27 nov 2024	1 RUB = 0.0956 SEK	1 SEK = 10.4555 RUB
28 nov 2024	1 RUB = 0.1012 SEK	1 SEK = 9.8801 RUB
29 nov 2024	1 RUB = 0.1029 SEK	1 SEK = 9.72 RUB
30 nov 2024	1 RUB = 0.1024 SEK	1 SEK = 9.7671 RUB

Dec 2024

Datum	RUB-SEK	SEK-RUB
01 dec 2024	1 RUB = 0.1018 SEK	1 SEK = 9.8223 RUB
02 dec 2024	1 RUB = 0.1035 SEK	1 SEK = 9.6617 RUB
03 dec 2024	1 RUB = 0.1039 SEK	1 SEK = 9.62 RUB
04 dec 2024	1 RUB = 0.1053 SEK	1 SEK = 9.5001 RUB
05 dec 2024	1 RUB = 0.1084 SEK	1 SEK = 9.2286 RUB
06 dec 2024	1 RUB = 0.1099 SEK	1 SEK = 9.0995 RUB
07 dec 2024	1 RUB = 0.1088 SEK	1 SEK = 9.1883 RUB
08 dec 2024	1 RUB = 0.1107 SEK	1 SEK = 9.0356 RUB
09 dec 2024	1 RUB = 0.109 SEK	1 SEK = 9.1708 RUB
10 dec 2024	1 RUB = 0.1073 SEK	1 SEK = 9.3184 RUB
11 dec 2024	1 RUB = 0.1024 SEK	1 SEK = 9.7658 RUB
12 dec 2024	1 RUB = 0.1058 SEK	1 SEK = 9.4474 RUB
13 dec 2024	1 RUB = 0.1059 SEK	1 SEK = 9.4387 RUB
14 dec 2024	1 RUB = 0.1051 SEK	1 SEK = 9.5173 RUB
15 dec 2024	1 RUB = 0.1063 SEK	1 SEK = 9.4069 RUB
16 dec 2024	1 RUB = 0.1051 SEK	1 SEK = 9.511 RUB
17 dec 2024	1 RUB = 0.1063 SEK	1 SEK = 9.4042 RUB
18 dec 2024	1 RUB = 0.106 SEK	1 SEK = 9.4356 RUB
19 dec 2024	1 RUB = 0.1066 SEK	1 SEK = 9.3847 RUB
20 dec 2024	1 RUB = 0.1063 SEK	1 SEK = 9.4081 RUB
21 dec 2024	1 RUB = 0.1072 SEK	1 SEK = 9.331 RUB
22 dec 2024	1 RUB = 0.1074 SEK	1 SEK = 9.3145 RUB
23 dec 2024	1 RUB = 0.1106 SEK	1 SEK = 9.041 RUB
24 dec 2024	1 RUB = 0.1111 SEK	1 SEK = 9.0036 RUB
25 dec 2024	1 RUB = 0.1088 SEK	1 SEK = 9.1877 RUB
26 dec 2024	1 RUB = 0.1108 SEK	1 SEK = 9.0276 RUB
27 dec 2024	1 RUB = 0.1047 SEK	1 SEK = 9.5509 RUB
28 dec 2024	1 RUB = 0.1041 SEK	1 SEK = 9.6105 RUB
29 dec 2024	1 RUB = 0.1043 SEK	1 SEK = 9.5855 RUB
30 dec 2024	1 RUB = 0.1012 SEK	1 SEK = 9.8781 RUB
31 dec 2024	1 RUB = 0.0969 SEK	1 SEK = 10.3204 RUB

RUB-SEK och SEK-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Sverige, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats