> RUB-SCR och SCR-RUB växelkurser - 2025

RUB-SCR och SCR-RUB växelkurser - 2025

RUB-SCR och SCR-RUB växelkurser

Se växelkurserna för RUB-SCR SCR-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RUB = 0,1619 SCR

1 SCR = 6,1748 RUB

1år 2år 3år

RUB till SCRSCR till RUB

Jan 2025

Datum	RUB-SCR	SCR-RUB
01 jan 2025	1 RUB = 0.1289 SCR	1 SCR = 7.7596 RUB
02 jan 2025	1 RUB = 0.1259 SCR	1 SCR = 7.9453 RUB
03 jan 2025	1 RUB = 0.1282 SCR	1 SCR = 7.8024 RUB
04 jan 2025	1 RUB = 0.1283 SCR	1 SCR = 7.7972 RUB
05 jan 2025	1 RUB = 0.1283 SCR	1 SCR = 7.7972 RUB
06 jan 2025	1 RUB = 0.1308 SCR	1 SCR = 7.6454 RUB
07 jan 2025	1 RUB = 0.1323 SCR	1 SCR = 7.5567 RUB
08 jan 2025	1 RUB = 0.1359 SCR	1 SCR = 7.3601 RUB
09 jan 2025	1 RUB = 0.1381 SCR	1 SCR = 7.2394 RUB
10 jan 2025	1 RUB = 0.1403 SCR	1 SCR = 7.1276 RUB
11 jan 2025	1 RUB = 0.1413 SCR	1 SCR = 7.0772 RUB
12 jan 2025	1 RUB = 0.1413 SCR	1 SCR = 7.0772 RUB
13 jan 2025	1 RUB = 0.1397 SCR	1 SCR = 7.1566 RUB
14 jan 2025	1 RUB = 0.1402 SCR	1 SCR = 7.1338 RUB
15 jan 2025	1 RUB = 0.1399 SCR	1 SCR = 7.1503 RUB
16 jan 2025	1 RUB = 0.1409 SCR	1 SCR = 7.0963 RUB
17 jan 2025	1 RUB = 0.1394 SCR	1 SCR = 7.173 RUB
18 jan 2025	1 RUB = 0.1469 SCR	1 SCR = 6.8088 RUB
19 jan 2025	1 RUB = 0.1469 SCR	1 SCR = 6.8068 RUB
20 jan 2025	1 RUB = 0.1401 SCR	1 SCR = 7.1397 RUB
21 jan 2025	1 RUB = 0.1433 SCR	1 SCR = 6.9797 RUB
22 jan 2025	1 RUB = 0.148 SCR	1 SCR = 6.7555 RUB
23 jan 2025	1 RUB = 0.1442 SCR	1 SCR = 6.9346 RUB
24 jan 2025	1 RUB = 0.1454 SCR	1 SCR = 6.8758 RUB
25 jan 2025	1 RUB = 0.1466 SCR	1 SCR = 6.8206 RUB
26 jan 2025	1 RUB = 0.1466 SCR	1 SCR = 6.821 RUB
27 jan 2025	1 RUB = 0.148 SCR	1 SCR = 6.7561 RUB
28 jan 2025	1 RUB = 0.1465 SCR	1 SCR = 6.8262 RUB
29 jan 2025	1 RUB = 0.1448 SCR	1 SCR = 6.9067 RUB
30 jan 2025	1 RUB = 0.1458 SCR	1 SCR = 6.858 RUB
31 jan 2025	1 RUB = 0.1457 SCR	1 SCR = 6.8636 RUB

Feb 2025

Datum	RUB-SCR	SCR-RUB
01 feb 2025	1 RUB = 0.1523 SCR	1 SCR = 6.5648 RUB
02 feb 2025	1 RUB = 0.1454 SCR	1 SCR = 6.8761 RUB
03 feb 2025	1 RUB = 0.1447 SCR	1 SCR = 6.909 RUB
04 feb 2025	1 RUB = 0.1439 SCR	1 SCR = 6.9509 RUB
05 feb 2025	1 RUB = 0.1482 SCR	1 SCR = 6.7455 RUB
06 feb 2025	1 RUB = 0.1483 SCR	1 SCR = 6.7451 RUB
07 feb 2025	1 RUB = 0.1478 SCR	1 SCR = 6.7677 RUB
08 feb 2025	1 RUB = 0.1548 SCR	1 SCR = 6.4581 RUB
09 feb 2025	1 RUB = 0.1548 SCR	1 SCR = 6.4581 RUB
10 feb 2025	1 RUB = 0.1472 SCR	1 SCR = 6.7955 RUB
11 feb 2025	1 RUB = 0.1493 SCR	1 SCR = 6.6969 RUB
12 feb 2025	1 RUB = 0.1537 SCR	1 SCR = 6.5072 RUB
13 feb 2025	1 RUB = 0.1575 SCR	1 SCR = 6.3479 RUB
14 feb 2025	1 RUB = 0.1576 SCR	1 SCR = 6.347 RUB
15 feb 2025	1 RUB = 0.1579 SCR	1 SCR = 6.3327 RUB
16 feb 2025	1 RUB = 0.1581 SCR	1 SCR = 6.3258 RUB
17 feb 2025	1 RUB = 0.1569 SCR	1 SCR = 6.3752 RUB
18 feb 2025	1 RUB = 0.1583 SCR	1 SCR = 6.3181 RUB
19 feb 2025	1 RUB = 0.1599 SCR	1 SCR = 6.2527 RUB
20 feb 2025	1 RUB = 0.1623 SCR	1 SCR = 6.1618 RUB
21 feb 2025	1 RUB = 0.1617 SCR	1 SCR = 6.1827 RUB
22 feb 2025	1 RUB = 0.1627 SCR	1 SCR = 6.1478 RUB
23 feb 2025	1 RUB = 0.1617 SCR	1 SCR = 6.1833 RUB
24 feb 2025	1 RUB = 0.1634 SCR	1 SCR = 6.1184 RUB
25 feb 2025	1 RUB = 0.1666 SCR	1 SCR = 6.0024 RUB
26 feb 2025	1 RUB = 0.1682 SCR	1 SCR = 5.9464 RUB
27 feb 2025	1 RUB = 0.1651 SCR	1 SCR = 6.0563 RUB
28 feb 2025	1 RUB = 0.1653 SCR	1 SCR = 6.0485 RUB

Mar 2025

Datum	RUB-SCR	SCR-RUB
01 mar 2025	1 RUB = 0.1611 SCR	1 SCR = 6.2084 RUB
02 mar 2025	1 RUB = 0.1665 SCR	1 SCR = 6.0056 RUB
03 mar 2025	1 RUB = 0.1665 SCR	1 SCR = 6.0068 RUB
04 mar 2025	1 RUB = 0.1635 SCR	1 SCR = 6.1145 RUB
05 mar 2025	1 RUB = 0.1624 SCR	1 SCR = 6.1583 RUB
06 mar 2025	1 RUB = 0.1608 SCR	1 SCR = 6.2197 RUB
07 mar 2025	1 RUB = 0.1597 SCR	1 SCR = 6.2605 RUB
08 mar 2025	1 RUB = 0.163 SCR	1 SCR = 6.1352 RUB
09 mar 2025	1 RUB = 0.1656 SCR	1 SCR = 6.0394 RUB
10 mar 2025	1 RUB = 0.1635 SCR	1 SCR = 6.1174 RUB
11 mar 2025	1 RUB = 0.1678 SCR	1 SCR = 5.9606 RUB
12 mar 2025	1 RUB = 0.1649 SCR	1 SCR = 6.0625 RUB
13 mar 2025	1 RUB = 0.1657 SCR	1 SCR = 6.0335 RUB
14 mar 2025	1 RUB = 0.1665 SCR	1 SCR = 6.007 RUB
15 mar 2025	1 RUB = 0.1689 SCR	1 SCR = 5.9223 RUB
16 mar 2025	1 RUB = 0.1747 SCR	1 SCR = 5.7239 RUB
17 mar 2025	1 RUB = 0.1711 SCR	1 SCR = 5.8444 RUB
18 mar 2025	1 RUB = 0.1713 SCR	1 SCR = 5.8389 RUB
19 mar 2025	1 RUB = 0.1739 SCR	1 SCR = 5.7514 RUB
20 mar 2025	1 RUB = 0.1712 SCR	1 SCR = 5.8424 RUB
21 mar 2025	1 RUB = 0.1695 SCR	1 SCR = 5.9013 RUB
22 mar 2025	1 RUB = 0.1696 SCR	1 SCR = 5.8969 RUB
23 mar 2025	1 RUB = 0.1748 SCR	1 SCR = 5.7195 RUB
24 mar 2025	1 RUB = 0.175 SCR	1 SCR = 5.7145 RUB
25 mar 2025	1 RUB = 0.1713 SCR	1 SCR = 5.8361 RUB
26 mar 2025	1 RUB = 0.171 SCR	1 SCR = 5.8496 RUB
27 mar 2025	1 RUB = 0.1706 SCR	1 SCR = 5.8622 RUB
28 mar 2025	1 RUB = 0.1724 SCR	1 SCR = 5.799 RUB
29 mar 2025	1 RUB = 0.1704 SCR	1 SCR = 5.8695 RUB
30 mar 2025	1 RUB = 0.1756 SCR	1 SCR = 5.695 RUB
31 mar 2025	1 RUB = 0.1684 SCR	1 SCR = 5.9383 RUB

Apr 2025

Datum	RUB-SCR	SCR-RUB
01 apr 2025	1 RUB = 0.1687 SCR	1 SCR = 5.9259 RUB
02 apr 2025	1 RUB = 0.1706 SCR	1 SCR = 5.8601 RUB
03 apr 2025	1 RUB = 0.1717 SCR	1 SCR = 5.8241 RUB
04 apr 2025	1 RUB = 0.168 SCR	1 SCR = 5.954 RUB
05 apr 2025	1 RUB = 0.1698 SCR	1 SCR = 5.8884 RUB
06 apr 2025	1 RUB = 0.169 SCR	1 SCR = 5.9157 RUB
07 apr 2025	1 RUB = 0.1671 SCR	1 SCR = 5.985 RUB
08 apr 2025	1 RUB = 0.1692 SCR	1 SCR = 5.9113 RUB
09 apr 2025	1 RUB = 0.166 SCR	1 SCR = 6.0226 RUB
10 apr 2025	1 RUB = 0.1683 SCR	1 SCR = 5.9417 RUB
11 apr 2025	1 RUB = 0.1712 SCR	1 SCR = 5.8407 RUB
12 apr 2025	1 RUB = 0.1722 SCR	1 SCR = 5.8062 RUB
13 apr 2025	1 RUB = 0.1778 SCR	1 SCR = 5.623 RUB
14 apr 2025	1 RUB = 0.1786 SCR	1 SCR = 5.5999 RUB
15 apr 2025	1 RUB = 0.1738 SCR	1 SCR = 5.7537 RUB
16 apr 2025	1 RUB = 0.1743 SCR	1 SCR = 5.7378 RUB
17 apr 2025	1 RUB = 0.1737 SCR	1 SCR = 5.7583 RUB
18 apr 2025	1 RUB = 0.1733 SCR	1 SCR = 5.77 RUB
19 apr 2025	1 RUB = 0.1733 SCR	1 SCR = 5.77 RUB
20 apr 2025	1 RUB = 0.1733 SCR	1 SCR = 5.77 RUB
21 apr 2025	1 RUB = 0.1733 SCR	1 SCR = 5.77 RUB
22 apr 2025	1 RUB = 0.1752 SCR	1 SCR = 5.7062 RUB
23 apr 2025	1 RUB = 0.1725 SCR	1 SCR = 5.7954 RUB
24 apr 2025	1 RUB = 0.1717 SCR	1 SCR = 5.8245 RUB
25 apr 2025	1 RUB = 0.1733 SCR	1 SCR = 5.7689 RUB
26 apr 2025	1 RUB = 0.1726 SCR	1 SCR = 5.7936 RUB
27 apr 2025	1 RUB = 0.1726 SCR	1 SCR = 5.7936 RUB
28 apr 2025	1 RUB = 0.1728 SCR	1 SCR = 5.7862 RUB
29 apr 2025	1 RUB = 0.176 SCR	1 SCR = 5.6815 RUB
30 apr 2025	1 RUB = 0.1752 SCR	1 SCR = 5.7066 RUB

May 2025

Datum	RUB-SCR	SCR-RUB
01 maj 2025	1 RUB = 0.1747 SCR	1 SCR = 5.7248 RUB
02 maj 2025	1 RUB = 0.1718 SCR	1 SCR = 5.8211 RUB
03 maj 2025	1 RUB = 0.1719 SCR	1 SCR = 5.8165 RUB
04 maj 2025	1 RUB = 0.1714 SCR	1 SCR = 5.8328 RUB
05 maj 2025	1 RUB = 0.1766 SCR	1 SCR = 5.6621 RUB
06 maj 2025	1 RUB = 0.1755 SCR	1 SCR = 5.6983 RUB
07 maj 2025	1 RUB = 0.1756 SCR	1 SCR = 5.6932 RUB
08 maj 2025	1 RUB = 0.1725 SCR	1 SCR = 5.7961 RUB
09 maj 2025	1 RUB = 0.1699 SCR	1 SCR = 5.8859 RUB
10 maj 2025	1 RUB = 0.1722 SCR	1 SCR = 5.8087 RUB
11 maj 2025	1 RUB = 0.1722 SCR	1 SCR = 5.8087 RUB
12 maj 2025	1 RUB = 0.1753 SCR	1 SCR = 5.7053 RUB
13 maj 2025	1 RUB = 0.1766 SCR	1 SCR = 5.664 RUB
14 maj 2025	1 RUB = 0.1771 SCR	1 SCR = 5.648 RUB
15 maj 2025	1 RUB = 0.1768 SCR	1 SCR = 5.657 RUB
16 maj 2025	1 RUB = 0.176 SCR	1 SCR = 5.6814 RUB
17 maj 2025	1 RUB = 0.1759 SCR	1 SCR = 5.6837 RUB
18 maj 2025	1 RUB = 0.1759 SCR	1 SCR = 5.6837 RUB
19 maj 2025	1 RUB = 0.1774 SCR	1 SCR = 5.6372 RUB
20 maj 2025	1 RUB = 0.1764 SCR	1 SCR = 5.6688 RUB
21 maj 2025	1 RUB = 0.1806 SCR	1 SCR = 5.5358 RUB
22 maj 2025	1 RUB = 0.1787 SCR	1 SCR = 5.5971 RUB
23 maj 2025	1 RUB = 0.1785 SCR	1 SCR = 5.6023 RUB
24 maj 2025	1 RUB = 0.1804 SCR	1 SCR = 5.5419 RUB
25 maj 2025	1 RUB = 0.1804 SCR	1 SCR = 5.5419 RUB
26 maj 2025	1 RUB = 0.1783 SCR	1 SCR = 5.6096 RUB
27 maj 2025	1 RUB = 0.1777 SCR	1 SCR = 5.6286 RUB
28 maj 2025	1 RUB = 0.1786 SCR	1 SCR = 5.599 RUB
29 maj 2025	1 RUB = 0.1811 SCR	1 SCR = 5.5207 RUB
30 maj 2025	1 RUB = 0.1811 SCR	1 SCR = 5.5221 RUB
31 maj 2025	1 RUB = 0.1842 SCR	1 SCR = 5.4287 RUB

Jun 2025

Datum	RUB-SCR	SCR-RUB
01 jun 2025	1 RUB = 0.1839 SCR	1 SCR = 5.4392 RUB
02 jun 2025	1 RUB = 0.1854 SCR	1 SCR = 5.3927 RUB
03 jun 2025	1 RUB = 0.183 SCR	1 SCR = 5.4634 RUB
04 jun 2025	1 RUB = 0.1835 SCR	1 SCR = 5.4488 RUB
05 jun 2025	1 RUB = 0.1794 SCR	1 SCR = 5.5744 RUB

RUB-SCR och SCR-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter