currencystats247.com

CurrencyStats247 > Växelkurser > RUB-SBD och SBD-RUB växelkurser - 2025

RUB-SBD och SBD-RUB växelkurser - 2025

RUB-SBD och SBD-RUB växelkurser

Se växelkurserna för RUB-SBD SBD-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RUB = 0,0946 SBD
1 SBD = 10,5738 RUB

Jan 2025

DatumRUB-SBDSBD-RUB
01 jan 2025 1 RUB = 0.0759 SBD 1 SBD = 13.1803 RUB
02 jan 2025 1 RUB = 0.0745 SBD 1 SBD = 13.4189 RUB
03 jan 2025 1 RUB = 0.0757 SBD 1 SBD = 13.2106 RUB
04 jan 2025 1 RUB = 0.0759 SBD 1 SBD = 13.1721 RUB
05 jan 2025 1 RUB = 0.0759 SBD 1 SBD = 13.1721 RUB
06 jan 2025 1 RUB = 0.0774 SBD 1 SBD = 12.9122 RUB
07 jan 2025 1 RUB = 0.0784 SBD 1 SBD = 12.7561 RUB
08 jan 2025 1 RUB = 0.0798 SBD 1 SBD = 12.5304 RUB
09 jan 2025 1 RUB = 0.0823 SBD 1 SBD = 12.1556 RUB
10 jan 2025 1 RUB = 0.0829 SBD 1 SBD = 12.0562 RUB
11 jan 2025 1 RUB = 0.083 SBD 1 SBD = 12.0435 RUB
12 jan 2025 1 RUB = 0.083 SBD 1 SBD = 12.0435 RUB
13 jan 2025 1 RUB = 0.082 SBD 1 SBD = 12.192 RUB
14 jan 2025 1 RUB = 0.0818 SBD 1 SBD = 12.2286 RUB
15 jan 2025 1 RUB = 0.0826 SBD 1 SBD = 12.1108 RUB
16 jan 2025 1 RUB = 0.0826 SBD 1 SBD = 12.1017 RUB
17 jan 2025 1 RUB = 0.0828 SBD 1 SBD = 12.0838 RUB
18 jan 2025 1 RUB = 0.0829 SBD 1 SBD = 12.0623 RUB
19 jan 2025 1 RUB = 0.0826 SBD 1 SBD = 12.1008 RUB
20 jan 2025 1 RUB = 0.0826 SBD 1 SBD = 12.0993 RUB
21 jan 2025 1 RUB = 0.085 SBD 1 SBD = 11.759 RUB
22 jan 2025 1 RUB = 0.0858 SBD 1 SBD = 11.6598 RUB
23 jan 2025 1 RUB = 0.0855 SBD 1 SBD = 11.697 RUB
24 jan 2025 1 RUB = 0.0861 SBD 1 SBD = 11.6135 RUB
25 jan 2025 1 RUB = 0.0864 SBD 1 SBD = 11.578 RUB
26 jan 2025 1 RUB = 0.0863 SBD 1 SBD = 11.5892 RUB
27 jan 2025 1 RUB = 0.0871 SBD 1 SBD = 11.4792 RUB
28 jan 2025 1 RUB = 0.0856 SBD 1 SBD = 11.6865 RUB
29 jan 2025 1 RUB = 0.0856 SBD 1 SBD = 11.6763 RUB
30 jan 2025 1 RUB = 0.0861 SBD 1 SBD = 11.6211 RUB
31 jan 2025 1 RUB = 0.0857 SBD 1 SBD = 11.6633 RUB

Feb 2025

DatumRUB-SBDSBD-RUB
01 feb 2025 1 RUB = 0.0858 SBD 1 SBD = 11.6599 RUB
02 feb 2025 1 RUB = 0.0857 SBD 1 SBD = 11.6665 RUB
03 feb 2025 1 RUB = 0.0846 SBD 1 SBD = 11.8143 RUB
04 feb 2025 1 RUB = 0.0851 SBD 1 SBD = 11.7547 RUB
05 feb 2025 1 RUB = 0.087 SBD 1 SBD = 11.4978 RUB
06 feb 2025 1 RUB = 0.087 SBD 1 SBD = 11.4991 RUB
07 feb 2025 1 RUB = 0.0871 SBD 1 SBD = 11.4768 RUB
08 feb 2025 1 RUB = 0.0867 SBD 1 SBD = 11.5404 RUB
09 feb 2025 1 RUB = 0.0867 SBD 1 SBD = 11.5404 RUB
10 feb 2025 1 RUB = 0.0868 SBD 1 SBD = 11.5191 RUB
11 feb 2025 1 RUB = 0.0882 SBD 1 SBD = 11.3438 RUB
12 feb 2025 1 RUB = 0.0898 SBD 1 SBD = 11.1347 RUB
13 feb 2025 1 RUB = 0.0926 SBD 1 SBD = 10.8027 RUB
14 feb 2025 1 RUB = 0.092 SBD 1 SBD = 10.8697 RUB
15 feb 2025 1 RUB = 0.0926 SBD 1 SBD = 10.7991 RUB
16 feb 2025 1 RUB = 0.0927 SBD 1 SBD = 10.7872 RUB
17 feb 2025 1 RUB = 0.0919 SBD 1 SBD = 10.879 RUB
18 feb 2025 1 RUB = 0.0923 SBD 1 SBD = 10.8357 RUB
19 feb 2025 1 RUB = 0.0937 SBD 1 SBD = 10.6721 RUB
20 feb 2025 1 RUB = 0.096 SBD 1 SBD = 10.4178 RUB
21 feb 2025 1 RUB = 0.0948 SBD 1 SBD = 10.5526 RUB
22 feb 2025 1 RUB = 0.0953 SBD 1 SBD = 10.4885 RUB
23 feb 2025 1 RUB = 0.0948 SBD 1 SBD = 10.5491 RUB
24 feb 2025 1 RUB = 0.0958 SBD 1 SBD = 10.4383 RUB
25 feb 2025 1 RUB = 0.0975 SBD 1 SBD = 10.2575 RUB
26 feb 2025 1 RUB = 0.0983 SBD 1 SBD = 10.1731 RUB
27 feb 2025 1 RUB = 0.0967 SBD 1 SBD = 10.3454 RUB
28 feb 2025 1 RUB = 0.0974 SBD 1 SBD = 10.27 RUB

Mar 2025

DatumRUB-SBDSBD-RUB
01 mar 2025 1 RUB = 0.0944 SBD 1 SBD = 10.5945 RUB
02 mar 2025 1 RUB = 0.0943 SBD 1 SBD = 10.6048 RUB
03 mar 2025 1 RUB = 0.0943 SBD 1 SBD = 10.6094 RUB
04 mar 2025 1 RUB = 0.0948 SBD 1 SBD = 10.5517 RUB
05 mar 2025 1 RUB = 0.0942 SBD 1 SBD = 10.6175 RUB
06 mar 2025 1 RUB = 0.0947 SBD 1 SBD = 10.5584 RUB
07 mar 2025 1 RUB = 0.0949 SBD 1 SBD = 10.5382 RUB
08 mar 2025 1 RUB = 0.0967 SBD 1 SBD = 10.339 RUB
09 mar 2025 1 RUB = 0.0945 SBD 1 SBD = 10.5871 RUB
10 mar 2025 1 RUB = 0.0921 SBD 1 SBD = 10.8602 RUB
11 mar 2025 1 RUB = 0.0972 SBD 1 SBD = 10.2877 RUB
12 mar 2025 1 RUB = 0.0967 SBD 1 SBD = 10.3417 RUB
13 mar 2025 1 RUB = 0.097 SBD 1 SBD = 10.306 RUB
14 mar 2025 1 RUB = 0.0986 SBD 1 SBD = 10.1379 RUB
15 mar 2025 1 RUB = 0.0988 SBD 1 SBD = 10.1229 RUB
16 mar 2025 1 RUB = 0.0994 SBD 1 SBD = 10.0596 RUB
17 mar 2025 1 RUB = 0.1001 SBD 1 SBD = 9.9894 RUB
18 mar 2025 1 RUB = 0.1016 SBD 1 SBD = 9.8436 RUB
19 mar 2025 1 RUB = 0.1029 SBD 1 SBD = 9.7152 RUB
20 mar 2025 1 RUB = 0.1009 SBD 1 SBD = 9.9059 RUB
21 mar 2025 1 RUB = 0.1001 SBD 1 SBD = 9.9909 RUB
22 mar 2025 1 RUB = 0.1003 SBD 1 SBD = 9.974 RUB
23 mar 2025 1 RUB = 0.0996 SBD 1 SBD = 10.0356 RUB
24 mar 2025 1 RUB = 0.0997 SBD 1 SBD = 10.0345 RUB
25 mar 2025 1 RUB = 0.1016 SBD 1 SBD = 9.8399 RUB
26 mar 2025 1 RUB = 0.1002 SBD 1 SBD = 9.977 RUB
27 mar 2025 1 RUB = 0.1001 SBD 1 SBD = 9.9908 RUB
28 mar 2025 1 RUB = 0.0993 SBD 1 SBD = 10.0737 RUB
29 mar 2025 1 RUB = 0.0998 SBD 1 SBD = 10.0167 RUB
30 mar 2025 1 RUB = 0.1002 SBD 1 SBD = 9.9843 RUB
31 mar 2025 1 RUB = 0.0981 SBD 1 SBD = 10.1905 RUB

Apr 2025

DatumRUB-SBDSBD-RUB
01 apr 2025 1 RUB = 0.1002 SBD 1 SBD = 9.981 RUB
02 apr 2025 1 RUB = 0.0999 SBD 1 SBD = 10.01 RUB
03 apr 2025 1 RUB = 0.1009 SBD 1 SBD = 9.9114 RUB
04 apr 2025 1 RUB = 0.0977 SBD 1 SBD = 10.2379 RUB
05 apr 2025 1 RUB = 0.0985 SBD 1 SBD = 10.154 RUB
06 apr 2025 1 RUB = 0.098 SBD 1 SBD = 10.201 RUB
07 apr 2025 1 RUB = 0.0968 SBD 1 SBD = 10.3291 RUB
08 apr 2025 1 RUB = 0.0987 SBD 1 SBD = 10.136 RUB
09 apr 2025 1 RUB = 0.0963 SBD 1 SBD = 10.3798 RUB
10 apr 2025 1 RUB = 0.0984 SBD 1 SBD = 10.1622 RUB
11 apr 2025 1 RUB = 0.1007 SBD 1 SBD = 9.9302 RUB
12 apr 2025 1 RUB = 0.1004 SBD 1 SBD = 9.9565 RUB
13 apr 2025 1 RUB = 0.1008 SBD 1 SBD = 9.9191 RUB
14 apr 2025 1 RUB = 0.1011 SBD 1 SBD = 9.8947 RUB
15 apr 2025 1 RUB = 0.1019 SBD 1 SBD = 9.8115 RUB
16 apr 2025 1 RUB = 0.103 SBD 1 SBD = 9.7098 RUB
17 apr 2025 1 RUB = 0.1019 SBD 1 SBD = 9.8134 RUB
18 apr 2025 1 RUB = 0.1018 SBD 1 SBD = 9.8197 RUB
19 apr 2025 1 RUB = 0.1018 SBD 1 SBD = 9.8197 RUB
20 apr 2025 1 RUB = 0.1018 SBD 1 SBD = 9.8197 RUB
21 apr 2025 1 RUB = 0.1018 SBD 1 SBD = 9.8197 RUB
22 apr 2025 1 RUB = 0.1025 SBD 1 SBD = 9.7519 RUB
23 apr 2025 1 RUB = 0.1007 SBD 1 SBD = 9.93 RUB
24 apr 2025 1 RUB = 0.1005 SBD 1 SBD = 9.9552 RUB
25 apr 2025 1 RUB = 0.101 SBD 1 SBD = 9.9034 RUB
26 apr 2025 1 RUB = 0.1016 SBD 1 SBD = 9.8473 RUB
27 apr 2025 1 RUB = 0.1016 SBD 1 SBD = 9.8473 RUB
28 apr 2025 1 RUB = 0.1016 SBD 1 SBD = 9.8457 RUB
29 apr 2025 1 RUB = 0.1022 SBD 1 SBD = 9.7852 RUB
30 apr 2025 1 RUB = 0.1029 SBD 1 SBD = 9.7175 RUB

May 2025

DatumRUB-SBDSBD-RUB
01 maj 2025 1 RUB = 0.1023 SBD 1 SBD = 9.7773 RUB
02 maj 2025 1 RUB = 0.101 SBD 1 SBD = 9.8963 RUB
03 maj 2025 1 RUB = 0.1009 SBD 1 SBD = 9.9154 RUB
04 maj 2025 1 RUB = 0.1006 SBD 1 SBD = 9.9433 RUB
05 maj 2025 1 RUB = 0.1036 SBD 1 SBD = 9.652 RUB
06 maj 2025 1 RUB = 0.1033 SBD 1 SBD = 9.6798 RUB
07 maj 2025 1 RUB = 0.1032 SBD 1 SBD = 9.6945 RUB
08 maj 2025 1 RUB = 0.1014 SBD 1 SBD = 9.8651 RUB
09 maj 2025 1 RUB = 0.1 SBD 1 SBD = 9.999 RUB
10 maj 2025 1 RUB = 0.1012 SBD 1 SBD = 9.8821 RUB
11 maj 2025 1 RUB = 0.1012 SBD 1 SBD = 9.8821 RUB
12 maj 2025 1 RUB = 0.103 SBD 1 SBD = 9.7117 RUB
13 maj 2025 1 RUB = 0.1037 SBD 1 SBD = 9.6396 RUB
14 maj 2025 1 RUB = 0.1041 SBD 1 SBD = 9.6098 RUB
15 maj 2025 1 RUB = 0.1039 SBD 1 SBD = 9.6267 RUB
16 maj 2025 1 RUB = 0.1034 SBD 1 SBD = 9.6687 RUB
17 maj 2025 1 RUB = 0.1029 SBD 1 SBD = 9.7199 RUB
18 maj 2025 1 RUB = 0.1029 SBD 1 SBD = 9.7199 RUB
19 maj 2025 1 RUB = 0.1041 SBD 1 SBD = 9.6093 RUB
20 maj 2025 1 RUB = 0.1035 SBD 1 SBD = 9.6581 RUB
21 maj 2025 1 RUB = 0.1042 SBD 1 SBD = 9.596 RUB
22 maj 2025 1 RUB = 0.1049 SBD 1 SBD = 9.5291 RUB
23 maj 2025 1 RUB = 0.1049 SBD 1 SBD = 9.5369 RUB
24 maj 2025 1 RUB = 0.1053 SBD 1 SBD = 9.5012 RUB
25 maj 2025 1 RUB = 0.1053 SBD 1 SBD = 9.5012 RUB
26 maj 2025 1 RUB = 0.1047 SBD 1 SBD = 9.5499 RUB
27 maj 2025 1 RUB = 0.1044 SBD 1 SBD = 9.5825 RUB
28 maj 2025 1 RUB = 0.1049 SBD 1 SBD = 9.5322 RUB
29 maj 2025 1 RUB = 0.1064 SBD 1 SBD = 9.3993 RUB
30 maj 2025 1 RUB = 0.1064 SBD 1 SBD = 9.4008 RUB
31 maj 2025 1 RUB = 0.1082 SBD 1 SBD = 9.2424 RUB

Jun 2025

DatumRUB-SBDSBD-RUB
01 jun 2025 1 RUB = 0.1082 SBD 1 SBD = 9.2424 RUB
02 jun 2025 1 RUB = 0.1055 SBD 1 SBD = 9.4776 RUB
03 jun 2025 1 RUB = 0.1058 SBD 1 SBD = 9.4535 RUB

RUB-SBD och SBD-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats