> RUB-SAR och SAR-RUB växelkurser - 2025

RUB-SAR och SAR-RUB växelkurser - 2025

RUB-SAR och SAR-RUB växelkurser

Se växelkurserna för RUB-SAR SAR-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RUB = 0,0401 SAR

1 SAR = 24,9518 RUB

1år 2år 3år

RUB till SARSAR till RUB

Jan 2025

Datum	RUB-SAR	SAR-RUB
01 jan 2025	1 RUB = 0.034 SAR	1 SAR = 29.4129 RUB
02 jan 2025	1 RUB = 0.0334 SAR	1 SAR = 29.9546 RUB
03 jan 2025	1 RUB = 0.0339 SAR	1 SAR = 29.4911 RUB
04 jan 2025	1 RUB = 0.034 SAR	1 SAR = 29.4038 RUB
05 jan 2025	1 RUB = 0.034 SAR	1 SAR = 29.4038 RUB
06 jan 2025	1 RUB = 0.0347 SAR	1 SAR = 28.8316 RUB
07 jan 2025	1 RUB = 0.0351 SAR	1 SAR = 28.5032 RUB
08 jan 2025	1 RUB = 0.0357 SAR	1 SAR = 27.9977 RUB
09 jan 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3059 RUB
10 jan 2025	1 RUB = 0.0369 SAR	1 SAR = 27.1053 RUB
11 jan 2025	1 RUB = 0.0369 SAR	1 SAR = 27.0778 RUB
12 jan 2025	1 RUB = 0.0369 SAR	1 SAR = 27.0778 RUB
13 jan 2025	1 RUB = 0.0365 SAR	1 SAR = 27.4094 RUB
14 jan 2025	1 RUB = 0.0364 SAR	1 SAR = 27.5063 RUB
15 jan 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3495 RUB
16 jan 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3112 RUB
17 jan 2025	1 RUB = 0.0367 SAR	1 SAR = 27.2725 RUB
18 jan 2025	1 RUB = 0.0367 SAR	1 SAR = 27.2229 RUB
19 jan 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3113 RUB
20 jan 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3152 RUB
21 jan 2025	1 RUB = 0.0377 SAR	1 SAR = 26.5423 RUB
22 jan 2025	1 RUB = 0.038 SAR	1 SAR = 26.3194 RUB
23 jan 2025	1 RUB = 0.0378 SAR	1 SAR = 26.4258 RUB
24 jan 2025	1 RUB = 0.0382 SAR	1 SAR = 26.152 RUB
25 jan 2025	1 RUB = 0.0384 SAR	1 SAR = 26.0501 RUB
26 jan 2025	1 RUB = 0.0383 SAR	1 SAR = 26.076 RUB
27 jan 2025	1 RUB = 0.0387 SAR	1 SAR = 25.8261 RUB
28 jan 2025	1 RUB = 0.0381 SAR	1 SAR = 26.274 RUB
29 jan 2025	1 RUB = 0.0381 SAR	1 SAR = 26.2731 RUB
30 jan 2025	1 RUB = 0.0382 SAR	1 SAR = 26.1454 RUB
31 jan 2025	1 RUB = 0.038 SAR	1 SAR = 26.2873 RUB

Feb 2025

Datum	RUB-SAR	SAR-RUB
01 feb 2025	1 RUB = 0.0381 SAR	1 SAR = 26.2803 RUB
02 feb 2025	1 RUB = 0.038 SAR	1 SAR = 26.2932 RUB
03 feb 2025	1 RUB = 0.0376 SAR	1 SAR = 26.629 RUB
04 feb 2025	1 RUB = 0.0376 SAR	1 SAR = 26.5628 RUB
05 feb 2025	1 RUB = 0.0385 SAR	1 SAR = 25.98 RUB
06 feb 2025	1 RUB = 0.0386 SAR	1 SAR = 25.8738 RUB
07 feb 2025	1 RUB = 0.0387 SAR	1 SAR = 25.8367 RUB
08 feb 2025	1 RUB = 0.0385 SAR	1 SAR = 25.9912 RUB
09 feb 2025	1 RUB = 0.0385 SAR	1 SAR = 25.9912 RUB
10 feb 2025	1 RUB = 0.0385 SAR	1 SAR = 25.9464 RUB
11 feb 2025	1 RUB = 0.0391 SAR	1 SAR = 25.5711 RUB
12 feb 2025	1 RUB = 0.0399 SAR	1 SAR = 25.078 RUB
13 feb 2025	1 RUB = 0.0411 SAR	1 SAR = 24.3296 RUB
14 feb 2025	1 RUB = 0.0409 SAR	1 SAR = 24.4601 RUB
15 feb 2025	1 RUB = 0.0412 SAR	1 SAR = 24.2808 RUB
16 feb 2025	1 RUB = 0.0412 SAR	1 SAR = 24.254 RUB
17 feb 2025	1 RUB = 0.0409 SAR	1 SAR = 24.4594 RUB
18 feb 2025	1 RUB = 0.041 SAR	1 SAR = 24.3626 RUB
19 feb 2025	1 RUB = 0.0417 SAR	1 SAR = 23.9674 RUB
20 feb 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7195 RUB
21 feb 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7191 RUB
22 feb 2025	1 RUB = 0.0424 SAR	1 SAR = 23.5852 RUB
23 feb 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7213 RUB
24 feb 2025	1 RUB = 0.0426 SAR	1 SAR = 23.4732 RUB
25 feb 2025	1 RUB = 0.0433 SAR	1 SAR = 23.0865 RUB
26 feb 2025	1 RUB = 0.0433 SAR	1 SAR = 23.0813 RUB
27 feb 2025	1 RUB = 0.043 SAR	1 SAR = 23.2317 RUB
28 feb 2025	1 RUB = 0.0428 SAR	1 SAR = 23.3723 RUB

Mar 2025

Datum	RUB-SAR	SAR-RUB
01 mar 2025	1 RUB = 0.042 SAR	1 SAR = 23.8204 RUB
02 mar 2025	1 RUB = 0.0419 SAR	1 SAR = 23.8421 RUB
03 mar 2025	1 RUB = 0.0419 SAR	1 SAR = 23.8545 RUB
04 mar 2025	1 RUB = 0.0421 SAR	1 SAR = 23.7252 RUB
05 mar 2025	1 RUB = 0.0419 SAR	1 SAR = 23.8805 RUB
06 mar 2025	1 RUB = 0.0421 SAR	1 SAR = 23.765 RUB
07 mar 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7169 RUB
08 mar 2025	1 RUB = 0.0426 SAR	1 SAR = 23.495 RUB
09 mar 2025	1 RUB = 0.0421 SAR	1 SAR = 23.7363 RUB
10 mar 2025	1 RUB = 0.0411 SAR	1 SAR = 24.3587 RUB
11 mar 2025	1 RUB = 0.0428 SAR	1 SAR = 23.3837 RUB
12 mar 2025	1 RUB = 0.0431 SAR	1 SAR = 23.222 RUB
13 mar 2025	1 RUB = 0.0433 SAR	1 SAR = 23.1135 RUB
14 mar 2025	1 RUB = 0.0434 SAR	1 SAR = 23.0421 RUB
15 mar 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6959 RUB
16 mar 2025	1 RUB = 0.0439 SAR	1 SAR = 22.799 RUB
17 mar 2025	1 RUB = 0.0446 SAR	1 SAR = 22.4011 RUB
18 mar 2025	1 RUB = 0.0447 SAR	1 SAR = 22.3706 RUB
19 mar 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0565 RUB
20 mar 2025	1 RUB = 0.0445 SAR	1 SAR = 22.4969 RUB
21 mar 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6423 RUB
22 mar 2025	1 RUB = 0.0447 SAR	1 SAR = 22.3929 RUB
23 mar 2025	1 RUB = 0.0444 SAR	1 SAR = 22.5339 RUB
24 mar 2025	1 RUB = 0.0444 SAR	1 SAR = 22.5365 RUB
25 mar 2025	1 RUB = 0.0448 SAR	1 SAR = 22.3449 RUB
26 mar 2025	1 RUB = 0.0446 SAR	1 SAR = 22.3974 RUB
27 mar 2025	1 RUB = 0.0446 SAR	1 SAR = 22.4126 RUB
28 mar 2025	1 RUB = 0.0446 SAR	1 SAR = 22.399 RUB
29 mar 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6972 RUB
30 mar 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6282 RUB
31 mar 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6586 RUB

Apr 2025

Datum	RUB-SAR	SAR-RUB
01 apr 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6226 RUB
02 apr 2025	1 RUB = 0.0446 SAR	1 SAR = 22.4441 RUB
03 apr 2025	1 RUB = 0.0445 SAR	1 SAR = 22.4657 RUB
04 apr 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6863 RUB

RUB-SAR och SAR-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter