currencystats247.com

CurrencyStats247 > Växelkurser > RUB-SAR och SAR-RUB växelkurser - 2024

RUB-SAR och SAR-RUB växelkurser - 2024

RUB-SAR och SAR-RUB växelkurser

Se växelkurserna för RUB-SAR SAR-RUB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 RUB = 0,0404 SAR
1 SAR = 24,7548 RUB

Jan 2024

DatumRUB-SARSAR-RUB
01 jan 2024 1 RUB = 0.042 SAR 1 SAR = 23.8007 RUB
02 jan 2024 1 RUB = 0.0413 SAR 1 SAR = 24.234 RUB
03 jan 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4656 RUB
04 jan 2024 1 RUB = 0.0411 SAR 1 SAR = 24.3539 RUB
05 jan 2024 1 RUB = 0.0411 SAR 1 SAR = 24.3198 RUB
06 jan 2024 1 RUB = 0.0412 SAR 1 SAR = 24.2478 RUB
07 jan 2024 1 RUB = 0.0412 SAR 1 SAR = 24.2478 RUB
08 jan 2024 1 RUB = 0.0412 SAR 1 SAR = 24.2465 RUB
09 jan 2024 1 RUB = 0.0413 SAR 1 SAR = 24.2384 RUB
10 jan 2024 1 RUB = 0.0413 SAR 1 SAR = 24.2416 RUB
11 jan 2024 1 RUB = 0.0417 SAR 1 SAR = 23.9724 RUB
12 jan 2024 1 RUB = 0.0417 SAR 1 SAR = 23.9682 RUB
13 jan 2024 1 RUB = 0.0426 SAR 1 SAR = 23.4547 RUB
14 jan 2024 1 RUB = 0.0426 SAR 1 SAR = 23.4547 RUB
15 jan 2024 1 RUB = 0.0426 SAR 1 SAR = 23.4543 RUB
16 jan 2024 1 RUB = 0.0426 SAR 1 SAR = 23.4543 RUB
17 jan 2024 1 RUB = 0.0426 SAR 1 SAR = 23.4529 RUB
18 jan 2024 1 RUB = 0.0423 SAR 1 SAR = 23.6324 RUB
19 jan 2024 1 RUB = 0.0419 SAR 1 SAR = 23.8446 RUB
20 jan 2024 1 RUB = 0.0419 SAR 1 SAR = 23.8439 RUB
21 jan 2024 1 RUB = 0.0419 SAR 1 SAR = 23.845 RUB
22 jan 2024 1 RUB = 0.0419 SAR 1 SAR = 23.845 RUB
23 jan 2024 1 RUB = 0.0426 SAR 1 SAR = 23.4637 RUB
24 jan 2024 1 RUB = 0.0422 SAR 1 SAR = 23.6986 RUB
25 jan 2024 1 RUB = 0.0423 SAR 1 SAR = 23.6533 RUB
26 jan 2024 1 RUB = 0.0424 SAR 1 SAR = 23.5999 RUB
27 jan 2024 1 RUB = 0.0421 SAR 1 SAR = 23.7336 RUB
28 jan 2024 1 RUB = 0.0421 SAR 1 SAR = 23.7336 RUB
29 jan 2024 1 RUB = 0.0421 SAR 1 SAR = 23.7318 RUB
30 jan 2024 1 RUB = 0.042 SAR 1 SAR = 23.8081 RUB
31 jan 2024 1 RUB = 0.0418 SAR 1 SAR = 23.9326 RUB

Feb 2024

DatumRUB-SARSAR-RUB
01 feb 2024 1 RUB = 0.0417 SAR 1 SAR = 24.0011 RUB
02 feb 2024 1 RUB = 0.0415 SAR 1 SAR = 24.1117 RUB
03 feb 2024 1 RUB = 0.0412 SAR 1 SAR = 24.2673 RUB
04 feb 2024 1 RUB = 0.0412 SAR 1 SAR = 24.2673 RUB
05 feb 2024 1 RUB = 0.0412 SAR 1 SAR = 24.2662 RUB
06 feb 2024 1 RUB = 0.0412 SAR 1 SAR = 24.2661 RUB
07 feb 2024 1 RUB = 0.0414 SAR 1 SAR = 24.1411 RUB
08 feb 2024 1 RUB = 0.0414 SAR 1 SAR = 24.1419 RUB
09 feb 2024 1 RUB = 0.0411 SAR 1 SAR = 24.3136 RUB
10 feb 2024 1 RUB = 0.041 SAR 1 SAR = 24.3686 RUB
11 feb 2024 1 RUB = 0.041 SAR 1 SAR = 24.3678 RUB
12 feb 2024 1 RUB = 0.041 SAR 1 SAR = 24.3684 RUB
13 feb 2024 1 RUB = 0.0411 SAR 1 SAR = 24.3595 RUB
14 feb 2024 1 RUB = 0.041 SAR 1 SAR = 24.4004 RUB
15 feb 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4385 RUB
16 feb 2024 1 RUB = 0.0406 SAR 1 SAR = 24.606 RUB
17 feb 2024 1 RUB = 0.0405 SAR 1 SAR = 24.6641 RUB
18 feb 2024 1 RUB = 0.0406 SAR 1 SAR = 24.658 RUB
19 feb 2024 1 RUB = 0.0405 SAR 1 SAR = 24.6629 RUB
20 feb 2024 1 RUB = 0.0405 SAR 1 SAR = 24.6621 RUB
21 feb 2024 1 RUB = 0.0406 SAR 1 SAR = 24.6232 RUB
22 feb 2024 1 RUB = 0.0408 SAR 1 SAR = 24.5306 RUB
23 feb 2024 1 RUB = 0.0403 SAR 1 SAR = 24.8122 RUB
24 feb 2024 1 RUB = 0.0403 SAR 1 SAR = 24.811 RUB
25 feb 2024 1 RUB = 0.0403 SAR 1 SAR = 24.811 RUB
26 feb 2024 1 RUB = 0.0403 SAR 1 SAR = 24.8111 RUB
27 feb 2024 1 RUB = 0.0408 SAR 1 SAR = 24.5017 RUB
28 feb 2024 1 RUB = 0.0407 SAR 1 SAR = 24.5445 RUB
29 feb 2024 1 RUB = 0.0407 SAR 1 SAR = 24.544 RUB

Mar 2024

DatumRUB-SARSAR-RUB
01 mar 2024 1 RUB = 0.041 SAR 1 SAR = 24.3982 RUB
02 mar 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4344 RUB
03 mar 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4344 RUB
04 mar 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4336 RUB
05 mar 2024 1 RUB = 0.0409 SAR 1 SAR = 24.434 RUB
06 mar 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4328 RUB
07 mar 2024 1 RUB = 0.0413 SAR 1 SAR = 24.2125 RUB
08 mar 2024 1 RUB = 0.0414 SAR 1 SAR = 24.1687 RUB
09 mar 2024 1 RUB = 0.0412 SAR 1 SAR = 24.2492 RUB
10 mar 2024 1 RUB = 0.0412 SAR 1 SAR = 24.2492 RUB
11 mar 2024 1 RUB = 0.0412 SAR 1 SAR = 24.2491 RUB
12 mar 2024 1 RUB = 0.0414 SAR 1 SAR = 24.1796 RUB
13 mar 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4603 RUB
14 mar 2024 1 RUB = 0.041 SAR 1 SAR = 24.3627 RUB
15 mar 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4369 RUB
16 mar 2024 1 RUB = 0.0405 SAR 1 SAR = 24.6736 RUB
17 mar 2024 1 RUB = 0.0405 SAR 1 SAR = 24.6736 RUB
18 mar 2024 1 RUB = 0.0405 SAR 1 SAR = 24.6733 RUB
19 mar 2024 1 RUB = 0.041 SAR 1 SAR = 24.3842 RUB
20 mar 2024 1 RUB = 0.0407 SAR 1 SAR = 24.5978 RUB
21 mar 2024 1 RUB = 0.0406 SAR 1 SAR = 24.6379 RUB
22 mar 2024 1 RUB = 0.0406 SAR 1 SAR = 24.6379 RUB
23 mar 2024 1 RUB = 0.0407 SAR 1 SAR = 24.5663 RUB
24 mar 2024 1 RUB = 0.0407 SAR 1 SAR = 24.5663 RUB
25 mar 2024 1 RUB = 0.0407 SAR 1 SAR = 24.5666 RUB
26 mar 2024 1 RUB = 0.0406 SAR 1 SAR = 24.6573 RUB
27 mar 2024 1 RUB = 0.0406 SAR 1 SAR = 24.657 RUB
28 mar 2024 1 RUB = 0.0406 SAR 1 SAR = 24.6496 RUB
29 mar 2024 1 RUB = 0.0406 SAR 1 SAR = 24.6279 RUB
30 mar 2024 1 RUB = 0.0406 SAR 1 SAR = 24.6584 RUB
31 mar 2024 1 RUB = 0.0406 SAR 1 SAR = 24.6584 RUB

Apr 2024

DatumRUB-SARSAR-RUB
01 apr 2024 1 RUB = 0.0405 SAR 1 SAR = 24.6861 RUB
02 apr 2024 1 RUB = 0.0406 SAR 1 SAR = 24.6053 RUB
03 apr 2024 1 RUB = 0.0406 SAR 1 SAR = 24.6545 RUB
04 apr 2024 1 RUB = 0.0406 SAR 1 SAR = 24.6539 RUB
05 apr 2024 1 RUB = 0.0406 SAR 1 SAR = 24.6533 RUB
06 apr 2024 1 RUB = 0.0405 SAR 1 SAR = 24.6813 RUB
07 apr 2024 1 RUB = 0.0405 SAR 1 SAR = 24.6813 RUB
08 apr 2024 1 RUB = 0.0405 SAR 1 SAR = 24.6814 RUB
09 apr 2024 1 RUB = 0.0405 SAR 1 SAR = 24.6957 RUB
10 apr 2024 1 RUB = 0.0404 SAR 1 SAR = 24.7672 RUB
11 apr 2024 1 RUB = 0.0404 SAR 1 SAR = 24.765 RUB
12 apr 2024 1 RUB = 0.0404 SAR 1 SAR = 24.7647 RUB
13 apr 2024 1 RUB = 0.0402 SAR 1 SAR = 24.8787 RUB
14 apr 2024 1 RUB = 0.0402 SAR 1 SAR = 24.878 RUB
15 apr 2024 1 RUB = 0.0402 SAR 1 SAR = 24.8795 RUB
16 apr 2024 1 RUB = 0.0402 SAR 1 SAR = 24.8797 RUB
17 apr 2024 1 RUB = 0.0398 SAR 1 SAR = 25.0988 RUB
18 apr 2024 1 RUB = 0.0398 SAR 1 SAR = 25.0988 RUB
19 apr 2024 1 RUB = 0.0398 SAR 1 SAR = 25.0981 RUB
20 apr 2024 1 RUB = 0.0399 SAR 1 SAR = 25.0316 RUB
21 apr 2024 1 RUB = 0.0399 SAR 1 SAR = 25.0316 RUB
22 apr 2024 1 RUB = 0.0399 SAR 1 SAR = 25.032 RUB
23 apr 2024 1 RUB = 0.0403 SAR 1 SAR = 24.8031 RUB
24 apr 2024 1 RUB = 0.04 SAR 1 SAR = 25.0004 RUB
25 apr 2024 1 RUB = 0.0403 SAR 1 SAR = 24.8418 RUB
26 apr 2024 1 RUB = 0.0406 SAR 1 SAR = 24.6042 RUB
27 apr 2024 1 RUB = 0.0406 SAR 1 SAR = 24.6052 RUB
28 apr 2024 1 RUB = 0.0406 SAR 1 SAR = 24.6052 RUB
29 apr 2024 1 RUB = 0.0406 SAR 1 SAR = 24.6031 RUB
30 apr 2024 1 RUB = 0.0401 SAR 1 SAR = 24.9109 RUB

May 2024

DatumRUB-SARSAR-RUB
01 maj 2024 1 RUB = 0.0401 SAR 1 SAR = 24.9099 RUB
02 maj 2024 1 RUB = 0.0401 SAR 1 SAR = 24.9317 RUB
03 maj 2024 1 RUB = 0.0403 SAR 1 SAR = 24.8291 RUB
04 maj 2024 1 RUB = 0.0409 SAR 1 SAR = 24.424 RUB
05 maj 2024 1 RUB = 0.0409 SAR 1 SAR = 24.424 RUB
06 maj 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4242 RUB
07 maj 2024 1 RUB = 0.0412 SAR 1 SAR = 24.2869 RUB
08 maj 2024 1 RUB = 0.0411 SAR 1 SAR = 24.3401 RUB
09 maj 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4308 RUB
10 maj 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4314 RUB
11 maj 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4318 RUB
12 maj 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4315 RUB
13 maj 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4312 RUB
14 maj 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4318 RUB
15 maj 2024 1 RUB = 0.0411 SAR 1 SAR = 24.3531 RUB
16 maj 2024 1 RUB = 0.0413 SAR 1 SAR = 24.1969 RUB
17 maj 2024 1 RUB = 0.0413 SAR 1 SAR = 24.2346 RUB
18 maj 2024 1 RUB = 0.0413 SAR 1 SAR = 24.2371 RUB
19 maj 2024 1 RUB = 0.0413 SAR 1 SAR = 24.2371 RUB
20 maj 2024 1 RUB = 0.0413 SAR 1 SAR = 24.2345 RUB
21 maj 2024 1 RUB = 0.0415 SAR 1 SAR = 24.076 RUB
22 maj 2024 1 RUB = 0.0415 SAR 1 SAR = 24.0845 RUB
23 maj 2024 1 RUB = 0.0416 SAR 1 SAR = 24.0499 RUB
24 maj 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4303 RUB
25 maj 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4346 RUB
26 maj 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4346 RUB
27 maj 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4279 RUB
28 maj 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4289 RUB
29 maj 2024 1 RUB = 0.0423 SAR 1 SAR = 23.6171 RUB
30 maj 2024 1 RUB = 0.0419 SAR 1 SAR = 23.8833 RUB
31 maj 2024 1 RUB = 0.0415 SAR 1 SAR = 24.1098 RUB

Jun 2024

DatumRUB-SARSAR-RUB
01 jun 2024 1 RUB = 0.0415 SAR 1 SAR = 24.1091 RUB
02 jun 2024 1 RUB = 0.0415 SAR 1 SAR = 24.1091 RUB
03 jun 2024 1 RUB = 0.0415 SAR 1 SAR = 24.1122 RUB
04 jun 2024 1 RUB = 0.0417 SAR 1 SAR = 23.9654 RUB
05 jun 2024 1 RUB = 0.0422 SAR 1 SAR = 23.6806 RUB
06 jun 2024 1 RUB = 0.0421 SAR 1 SAR = 23.7572 RUB
07 jun 2024 1 RUB = 0.0422 SAR 1 SAR = 23.684 RUB
08 jun 2024 1 RUB = 0.0419 SAR 1 SAR = 23.8468 RUB
09 jun 2024 1 RUB = 0.0419 SAR 1 SAR = 23.8468 RUB
10 jun 2024 1 RUB = 0.0422 SAR 1 SAR = 23.6918 RUB
11 jun 2024 1 RUB = 0.042 SAR 1 SAR = 23.7967 RUB
12 jun 2024 1 RUB = 0.042 SAR 1 SAR = 23.8217 RUB
13 jun 2024 1 RUB = 0.0424 SAR 1 SAR = 23.5848 RUB
14 jun 2024 1 RUB = 0.042 SAR 1 SAR = 23.808 RUB
15 jun 2024 1 RUB = 0.042 SAR 1 SAR = 23.8015 RUB
16 jun 2024 1 RUB = 0.0422 SAR 1 SAR = 23.6725 RUB
17 jun 2024 1 RUB = 0.0423 SAR 1 SAR = 23.6671 RUB
18 jun 2024 1 RUB = 0.0431 SAR 1 SAR = 23.221 RUB
19 jun 2024 1 RUB = 0.0447 SAR 1 SAR = 22.3892 RUB
20 jun 2024 1 RUB = 0.0433 SAR 1 SAR = 23.0967 RUB
21 jun 2024 1 RUB = 0.0424 SAR 1 SAR = 23.5923 RUB
22 jun 2024 1 RUB = 0.0422 SAR 1 SAR = 23.708 RUB
23 jun 2024 1 RUB = 0.0426 SAR 1 SAR = 23.4858 RUB
24 jun 2024 1 RUB = 0.0427 SAR 1 SAR = 23.4433 RUB
25 jun 2024 1 RUB = 0.0428 SAR 1 SAR = 23.3845 RUB
26 jun 2024 1 RUB = 0.0429 SAR 1 SAR = 23.3249 RUB
27 jun 2024 1 RUB = 0.0439 SAR 1 SAR = 22.7561 RUB
28 jun 2024 1 RUB = 0.0438 SAR 1 SAR = 22.834 RUB
29 jun 2024 1 RUB = 0.0438 SAR 1 SAR = 22.8308 RUB
30 jun 2024 1 RUB = 0.0438 SAR 1 SAR = 22.8313 RUB

Jul 2024

DatumRUB-SARSAR-RUB
01 jul 2024 1 RUB = 0.0429 SAR 1 SAR = 23.3222 RUB
02 jul 2024 1 RUB = 0.0424 SAR 1 SAR = 23.5707 RUB
03 jul 2024 1 RUB = 0.0424 SAR 1 SAR = 23.5663 RUB
04 jul 2024 1 RUB = 0.0421 SAR 1 SAR = 23.7512 RUB
05 jul 2024 1 RUB = 0.0426 SAR 1 SAR = 23.4911 RUB
06 jul 2024 1 RUB = 0.0427 SAR 1 SAR = 23.4349 RUB
07 jul 2024 1 RUB = 0.0427 SAR 1 SAR = 23.4353 RUB
08 jul 2024 1 RUB = 0.0424 SAR 1 SAR = 23.5936 RUB
09 jul 2024 1 RUB = 0.0427 SAR 1 SAR = 23.3961 RUB
10 jul 2024 1 RUB = 0.0426 SAR 1 SAR = 23.459 RUB
11 jul 2024 1 RUB = 0.0429 SAR 1 SAR = 23.3158 RUB
12 jul 2024 1 RUB = 0.0428 SAR 1 SAR = 23.3817 RUB
13 jul 2024 1 RUB = 0.0427 SAR 1 SAR = 23.4104 RUB
14 jul 2024 1 RUB = 0.0429 SAR 1 SAR = 23.3009 RUB
15 jul 2024 1 RUB = 0.0425 SAR 1 SAR = 23.5155 RUB
16 jul 2024 1 RUB = 0.0425 SAR 1 SAR = 23.5101 RUB
17 jul 2024 1 RUB = 0.0425 SAR 1 SAR = 23.5024 RUB
18 jul 2024 1 RUB = 0.0426 SAR 1 SAR = 23.5009 RUB
19 jul 2024 1 RUB = 0.0427 SAR 1 SAR = 23.3937 RUB
20 jul 2024 1 RUB = 0.0428 SAR 1 SAR = 23.3648 RUB
21 jul 2024 1 RUB = 0.0427 SAR 1 SAR = 23.4257 RUB
22 jul 2024 1 RUB = 0.0427 SAR 1 SAR = 23.4266 RUB
23 jul 2024 1 RUB = 0.043 SAR 1 SAR = 23.2522 RUB
24 jul 2024 1 RUB = 0.0433 SAR 1 SAR = 23.1191 RUB
25 jul 2024 1 RUB = 0.0441 SAR 1 SAR = 22.689 RUB
26 jul 2024 1 RUB = 0.0436 SAR 1 SAR = 22.9544 RUB
27 jul 2024 1 RUB = 0.0437 SAR 1 SAR = 22.8613 RUB
28 jul 2024 1 RUB = 0.0436 SAR 1 SAR = 22.9162 RUB
29 jul 2024 1 RUB = 0.0433 SAR 1 SAR = 23.0833 RUB
30 jul 2024 1 RUB = 0.0435 SAR 1 SAR = 23.0036 RUB
31 jul 2024 1 RUB = 0.0435 SAR 1 SAR = 22.9749 RUB

Aug 2024

DatumRUB-SARSAR-RUB
01 aug 2024 1 RUB = 0.0437 SAR 1 SAR = 22.8807 RUB
02 aug 2024 1 RUB = 0.0439 SAR 1 SAR = 22.7704 RUB
03 aug 2024 1 RUB = 0.0439 SAR 1 SAR = 22.756 RUB
04 aug 2024 1 RUB = 0.0442 SAR 1 SAR = 22.6349 RUB
05 aug 2024 1 RUB = 0.0442 SAR 1 SAR = 22.6415 RUB
06 aug 2024 1 RUB = 0.0438 SAR 1 SAR = 22.8535 RUB
07 aug 2024 1 RUB = 0.0436 SAR 1 SAR = 22.9249 RUB
08 aug 2024 1 RUB = 0.0431 SAR 1 SAR = 23.1849 RUB
09 aug 2024 1 RUB = 0.0424 SAR 1 SAR = 23.5585 RUB
10 aug 2024 1 RUB = 0.0432 SAR 1 SAR = 23.1249 RUB
11 aug 2024 1 RUB = 0.0432 SAR 1 SAR = 23.1254 RUB
12 aug 2024 1 RUB = 0.0415 SAR 1 SAR = 24.1195 RUB
13 aug 2024 1 RUB = 0.041 SAR 1 SAR = 24.3716 RUB
14 aug 2024 1 RUB = 0.0423 SAR 1 SAR = 23.6452 RUB
15 aug 2024 1 RUB = 0.0422 SAR 1 SAR = 23.7166 RUB
16 aug 2024 1 RUB = 0.0422 SAR 1 SAR = 23.6888 RUB
17 aug 2024 1 RUB = 0.042 SAR 1 SAR = 23.8176 RUB
18 aug 2024 1 RUB = 0.042 SAR 1 SAR = 23.8176 RUB
19 aug 2024 1 RUB = 0.0418 SAR 1 SAR = 23.9446 RUB
20 aug 2024 1 RUB = 0.0413 SAR 1 SAR = 24.226 RUB
21 aug 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4525 RUB
22 aug 2024 1 RUB = 0.0411 SAR 1 SAR = 24.352 RUB
23 aug 2024 1 RUB = 0.0411 SAR 1 SAR = 24.3594 RUB
24 aug 2024 1 RUB = 0.0411 SAR 1 SAR = 24.3527 RUB
25 aug 2024 1 RUB = 0.0412 SAR 1 SAR = 24.2489 RUB
26 aug 2024 1 RUB = 0.0408 SAR 1 SAR = 24.5209 RUB
27 aug 2024 1 RUB = 0.0411 SAR 1 SAR = 24.3185 RUB
28 aug 2024 1 RUB = 0.0411 SAR 1 SAR = 24.3491 RUB
29 aug 2024 1 RUB = 0.0408 SAR 1 SAR = 24.4817 RUB
30 aug 2024 1 RUB = 0.0411 SAR 1 SAR = 24.3164 RUB
31 aug 2024 1 RUB = 0.0415 SAR 1 SAR = 24.1252 RUB

Sep 2024

DatumRUB-SARSAR-RUB
01 sep 2024 1 RUB = 0.041 SAR 1 SAR = 24.3658 RUB
02 sep 2024 1 RUB = 0.0418 SAR 1 SAR = 23.9172 RUB
03 sep 2024 1 RUB = 0.0425 SAR 1 SAR = 23.5226 RUB
04 sep 2024 1 RUB = 0.0419 SAR 1 SAR = 23.8443 RUB
05 sep 2024 1 RUB = 0.042 SAR 1 SAR = 23.8323 RUB
06 sep 2024 1 RUB = 0.0418 SAR 1 SAR = 23.937 RUB
07 sep 2024 1 RUB = 0.0416 SAR 1 SAR = 24.0476 RUB
08 sep 2024 1 RUB = 0.0417 SAR 1 SAR = 23.9733 RUB
09 sep 2024 1 RUB = 0.0413 SAR 1 SAR = 24.2196 RUB
10 sep 2024 1 RUB = 0.0413 SAR 1 SAR = 24.2211 RUB
11 sep 2024 1 RUB = 0.0411 SAR 1 SAR = 24.3309 RUB
12 sep 2024 1 RUB = 0.041 SAR 1 SAR = 24.3813 RUB
13 sep 2024 1 RUB = 0.041 SAR 1 SAR = 24.3672 RUB
14 sep 2024 1 RUB = 0.0414 SAR 1 SAR = 24.1557 RUB
15 sep 2024 1 RUB = 0.0414 SAR 1 SAR = 24.1557 RUB
16 sep 2024 1 RUB = 0.0411 SAR 1 SAR = 24.3061 RUB
17 sep 2024 1 RUB = 0.0411 SAR 1 SAR = 24.3309 RUB
18 sep 2024 1 RUB = 0.0409 SAR 1 SAR = 24.4734 RUB
19 sep 2024 1 RUB = 0.0404 SAR 1 SAR = 24.75 RUB
20 sep 2024 1 RUB = 0.0404 SAR 1 SAR = 24.7225 RUB
21 sep 2024 1 RUB = 0.0407 SAR 1 SAR = 24.5814 RUB
22 sep 2024 1 RUB = 0.0406 SAR 1 SAR = 24.6547 RUB
23 sep 2024 1 RUB = 0.0403 SAR 1 SAR = 24.7874 RUB
24 sep 2024 1 RUB = 0.0403 SAR 1 SAR = 24.8026 RUB
25 sep 2024 1 RUB = 0.0405 SAR 1 SAR = 24.6941 RUB
26 sep 2024 1 RUB = 0.0404 SAR 1 SAR = 24.738 RUB
27 sep 2024 1 RUB = 0.0404 SAR 1 SAR = 24.753 RUB
28 sep 2024 1 RUB = 0.0398 SAR 1 SAR = 25.1187 RUB
29 sep 2024 1 RUB = 0.0398 SAR 1 SAR = 25.1187 RUB
30 sep 2024 1 RUB = 0.0403 SAR 1 SAR = 24.8087 RUB

Oct 2024

DatumRUB-SARSAR-RUB
01 okt 2024 1 RUB = 0.04 SAR 1 SAR = 25.0225 RUB
02 okt 2024 1 RUB = 0.0397 SAR 1 SAR = 25.1781 RUB
03 okt 2024 1 RUB = 0.0394 SAR 1 SAR = 25.3545 RUB
04 okt 2024 1 RUB = 0.0394 SAR 1 SAR = 25.3564 RUB
05 okt 2024 1 RUB = 0.0393 SAR 1 SAR = 25.4525 RUB
06 okt 2024 1 RUB = 0.0393 SAR 1 SAR = 25.4525 RUB
07 okt 2024 1 RUB = 0.0389 SAR 1 SAR = 25.6918 RUB
08 okt 2024 1 RUB = 0.0389 SAR 1 SAR = 25.7224 RUB
09 okt 2024 1 RUB = 0.0386 SAR 1 SAR = 25.9019 RUB
10 okt 2024 1 RUB = 0.0385 SAR 1 SAR = 25.9578 RUB
11 okt 2024 1 RUB = 0.0391 SAR 1 SAR = 25.6037 RUB
12 okt 2024 1 RUB = 0.0392 SAR 1 SAR = 25.4783 RUB
13 okt 2024 1 RUB = 0.0392 SAR 1 SAR = 25.4783 RUB
14 okt 2024 1 RUB = 0.039 SAR 1 SAR = 25.6455 RUB
15 okt 2024 1 RUB = 0.0386 SAR 1 SAR = 25.9182 RUB
16 okt 2024 1 RUB = 0.0387 SAR 1 SAR = 25.8731 RUB
17 okt 2024 1 RUB = 0.0387 SAR 1 SAR = 25.8689 RUB
18 okt 2024 1 RUB = 0.039 SAR 1 SAR = 25.6588 RUB
19 okt 2024 1 RUB = 0.0392 SAR 1 SAR = 25.506 RUB
20 okt 2024 1 RUB = 0.0392 SAR 1 SAR = 25.506 RUB
21 okt 2024 1 RUB = 0.039 SAR 1 SAR = 25.6232 RUB
22 okt 2024 1 RUB = 0.0389 SAR 1 SAR = 25.7089 RUB
23 okt 2024 1 RUB = 0.0389 SAR 1 SAR = 25.7386 RUB
24 okt 2024 1 RUB = 0.0388 SAR 1 SAR = 25.7945 RUB
25 okt 2024 1 RUB = 0.0389 SAR 1 SAR = 25.7057 RUB
26 okt 2024 1 RUB = 0.0386 SAR 1 SAR = 25.8769 RUB
27 okt 2024 1 RUB = 0.0386 SAR 1 SAR = 25.8769 RUB
28 okt 2024 1 RUB = 0.0386 SAR 1 SAR = 25.899 RUB
29 okt 2024 1 RUB = 0.0386 SAR 1 SAR = 25.8849 RUB
30 okt 2024 1 RUB = 0.0387 SAR 1 SAR = 25.8648 RUB
31 okt 2024 1 RUB = 0.0386 SAR 1 SAR = 25.8781 RUB

Nov 2024

DatumRUB-SARSAR-RUB
01 nov 2024 1 RUB = 0.0385 SAR 1 SAR = 25.988 RUB
02 nov 2024 1 RUB = 0.0385 SAR 1 SAR = 25.978 RUB
03 nov 2024 1 RUB = 0.0384 SAR 1 SAR = 26.0618 RUB
04 nov 2024 1 RUB = 0.038 SAR 1 SAR = 26.2904 RUB
05 nov 2024 1 RUB = 0.0385 SAR 1 SAR = 25.9812 RUB
06 nov 2024 1 RUB = 0.0382 SAR 1 SAR = 26.1688 RUB
07 nov 2024 1 RUB = 0.0384 SAR 1 SAR = 26.0535 RUB
08 nov 2024 1 RUB = 0.0385 SAR 1 SAR = 25.9589 RUB
09 nov 2024 1 RUB = 0.0384 SAR 1 SAR = 26.0692 RUB
10 nov 2024 1 RUB = 0.0384 SAR 1 SAR = 26.0692 RUB
11 nov 2024 1 RUB = 0.0384 SAR 1 SAR = 26.0316 RUB
12 nov 2024 1 RUB = 0.0383 SAR 1 SAR = 26.0982 RUB
13 nov 2024 1 RUB = 0.0381 SAR 1 SAR = 26.2175 RUB
14 nov 2024 1 RUB = 0.0377 SAR 1 SAR = 26.5582 RUB
15 nov 2024 1 RUB = 0.0376 SAR 1 SAR = 26.577 RUB
16 nov 2024 1 RUB = 0.0376 SAR 1 SAR = 26.5892 RUB
17 nov 2024 1 RUB = 0.0376 SAR 1 SAR = 26.5892 RUB
18 nov 2024 1 RUB = 0.0375 SAR 1 SAR = 26.6918 RUB
19 nov 2024 1 RUB = 0.0374 SAR 1 SAR = 26.757 RUB
20 nov 2024 1 RUB = 0.0373 SAR 1 SAR = 26.8227 RUB
21 nov 2024 1 RUB = 0.0372 SAR 1 SAR = 26.901 RUB
22 nov 2024 1 RUB = 0.0364 SAR 1 SAR = 27.4374 RUB
23 nov 2024 1 RUB = 0.036 SAR 1 SAR = 27.7829 RUB
24 nov 2024 1 RUB = 0.036 SAR 1 SAR = 27.7829 RUB
25 nov 2024 1 RUB = 0.0361 SAR 1 SAR = 27.7107 RUB
26 nov 2024 1 RUB = 0.0355 SAR 1 SAR = 28.1335 RUB
27 nov 2024 1 RUB = 0.0328 SAR 1 SAR = 30.4776 RUB
28 nov 2024 1 RUB = 0.0347 SAR 1 SAR = 28.7794 RUB
29 nov 2024 1 RUB = 0.0354 SAR 1 SAR = 28.2156 RUB
30 nov 2024 1 RUB = 0.0353 SAR 1 SAR = 28.3374 RUB

Dec 2024

DatumRUB-SARSAR-RUB
01 dec 2024 1 RUB = 0.0351 SAR 1 SAR = 28.4974 RUB
02 dec 2024 1 RUB = 0.0354 SAR 1 SAR = 28.213 RUB
03 dec 2024 1 RUB = 0.0355 SAR 1 SAR = 28.1983 RUB
04 dec 2024 1 RUB = 0.0359 SAR 1 SAR = 27.8317 RUB
05 dec 2024 1 RUB = 0.0372 SAR 1 SAR = 26.8499 RUB
06 dec 2024 1 RUB = 0.0379 SAR 1 SAR = 26.3527 RUB
07 dec 2024 1 RUB = 0.0374 SAR 1 SAR = 26.7432 RUB
08 dec 2024 1 RUB = 0.038 SAR 1 SAR = 26.3008 RUB
09 dec 2024 1 RUB = 0.0375 SAR 1 SAR = 26.6574 RUB
10 dec 2024 1 RUB = 0.0368 SAR 1 SAR = 27.1701 RUB
11 dec 2024 1 RUB = 0.0351 SAR 1 SAR = 28.5062 RUB
12 dec 2024 1 RUB = 0.0363 SAR 1 SAR = 27.5446 RUB
13 dec 2024 1 RUB = 0.0363 SAR 1 SAR = 27.5411 RUB
14 dec 2024 1 RUB = 0.036 SAR 1 SAR = 27.7915 RUB
15 dec 2024 1 RUB = 0.0364 SAR 1 SAR = 27.4809 RUB
16 dec 2024 1 RUB = 0.0362 SAR 1 SAR = 27.602 RUB
17 dec 2024 1 RUB = 0.0366 SAR 1 SAR = 27.3456 RUB
18 dec 2024 1 RUB = 0.0364 SAR 1 SAR = 27.481 RUB
19 dec 2024 1 RUB = 0.0363 SAR 1 SAR = 27.5367 RUB
20 dec 2024 1 RUB = 0.0361 SAR 1 SAR = 27.6631 RUB
21 dec 2024 1 RUB = 0.0365 SAR 1 SAR = 27.4061 RUB
22 dec 2024 1 RUB = 0.0365 SAR 1 SAR = 27.3657 RUB
23 dec 2024 1 RUB = 0.0376 SAR 1 SAR = 26.5971 RUB
24 dec 2024 1 RUB = 0.0376 SAR 1 SAR = 26.5805 RUB
25 dec 2024 1 RUB = 0.0375 SAR 1 SAR = 26.6345 RUB
26 dec 2024 1 RUB = 0.0376 SAR 1 SAR = 26.6289 RUB
27 dec 2024 1 RUB = 0.0358 SAR 1 SAR = 27.9554 RUB
28 dec 2024 1 RUB = 0.0355 SAR 1 SAR = 28.145 RUB
29 dec 2024 1 RUB = 0.0356 SAR 1 SAR = 28.0937 RUB
30 dec 2024 1 RUB = 0.0345 SAR 1 SAR = 28.967 RUB
31 dec 2024 1 RUB = 0.033 SAR 1 SAR = 30.2868 RUB

RUB-SAR och SAR-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats