currencystats247.com

CurrencyStats247 > Växelkurser > RUB-RWF och RWF-RUB växelkurser - 2025

RUB-RWF och RWF-RUB växelkurser - 2025

RUB-RWF och RWF-RUB växelkurser

Se växelkurserna för RUB-RWF RWF-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RUB = 15,9437 RWF
1 RWF = 0,0627 RUB

Jan 2025

DatumRUB-RWFRWF-RUB
01 jan 2025 1 RUB = 12.5488 RWF 1 RWF = 0.0797 RUB
02 jan 2025 1 RUB = 12.2487 RWF 1 RWF = 0.0816 RUB
03 jan 2025 1 RUB = 12.617 RWF 1 RWF = 0.0793 RUB
04 jan 2025 1 RUB = 12.6301 RWF 1 RWF = 0.0792 RUB
05 jan 2025 1 RUB = 12.6301 RWF 1 RWF = 0.0792 RUB
06 jan 2025 1 RUB = 12.9038 RWF 1 RWF = 0.0775 RUB
07 jan 2025 1 RUB = 12.9866 RWF 1 RWF = 0.077 RUB
08 jan 2025 1 RUB = 13.3155 RWF 1 RWF = 0.0751 RUB
09 jan 2025 1 RUB = 13.5583 RWF 1 RWF = 0.0738 RUB
10 jan 2025 1 RUB = 13.6711 RWF 1 RWF = 0.0731 RUB
11 jan 2025 1 RUB = 13.7462 RWF 1 RWF = 0.0727 RUB
12 jan 2025 1 RUB = 13.7462 RWF 1 RWF = 0.0727 RUB
13 jan 2025 1 RUB = 13.6019 RWF 1 RWF = 0.0735 RUB
14 jan 2025 1 RUB = 13.4925 RWF 1 RWF = 0.0741 RUB
15 jan 2025 1 RUB = 13.638 RWF 1 RWF = 0.0733 RUB
16 jan 2025 1 RUB = 13.4946 RWF 1 RWF = 0.0741 RUB
17 jan 2025 1 RUB = 13.6144 RWF 1 RWF = 0.0735 RUB
18 jan 2025 1 RUB = 13.6342 RWF 1 RWF = 0.0733 RUB
19 jan 2025 1 RUB = 13.5909 RWF 1 RWF = 0.0736 RUB
20 jan 2025 1 RUB = 13.6116 RWF 1 RWF = 0.0735 RUB
21 jan 2025 1 RUB = 14.0795 RWF 1 RWF = 0.071 RUB
22 jan 2025 1 RUB = 14.1232 RWF 1 RWF = 0.0708 RUB
23 jan 2025 1 RUB = 14.0109 RWF 1 RWF = 0.0714 RUB
24 jan 2025 1 RUB = 14.2195 RWF 1 RWF = 0.0703 RUB
25 jan 2025 1 RUB = 14.2444 RWF 1 RWF = 0.0702 RUB
26 jan 2025 1 RUB = 14.2307 RWF 1 RWF = 0.0703 RUB
27 jan 2025 1 RUB = 14.4091 RWF 1 RWF = 0.0694 RUB
28 jan 2025 1 RUB = 14.2696 RWF 1 RWF = 0.0701 RUB
29 jan 2025 1 RUB = 14.0846 RWF 1 RWF = 0.071 RUB
30 jan 2025 1 RUB = 14.4624 RWF 1 RWF = 0.0691 RUB
31 jan 2025 1 RUB = 14.391 RWF 1 RWF = 0.0695 RUB

Feb 2025

DatumRUB-RWFRWF-RUB
01 feb 2025 1 RUB = 14.3952 RWF 1 RWF = 0.0695 RUB
02 feb 2025 1 RUB = 14.411 RWF 1 RWF = 0.0694 RUB
03 feb 2025 1 RUB = 14.1466 RWF 1 RWF = 0.0707 RUB
04 feb 2025 1 RUB = 14.177 RWF 1 RWF = 0.0705 RUB
05 feb 2025 1 RUB = 14.2843 RWF 1 RWF = 0.07 RUB
06 feb 2025 1 RUB = 14.3396 RWF 1 RWF = 0.0697 RUB
07 feb 2025 1 RUB = 14.5606 RWF 1 RWF = 0.0687 RUB
08 feb 2025 1 RUB = 14.53 RWF 1 RWF = 0.0688 RUB
09 feb 2025 1 RUB = 14.53 RWF 1 RWF = 0.0688 RUB
10 feb 2025 1 RUB = 14.4178 RWF 1 RWF = 0.0694 RUB
11 feb 2025 1 RUB = 14.838 RWF 1 RWF = 0.0674 RUB
12 feb 2025 1 RUB = 15.1426 RWF 1 RWF = 0.066 RUB
13 feb 2025 1 RUB = 15.5681 RWF 1 RWF = 0.0642 RUB
14 feb 2025 1 RUB = 15.2998 RWF 1 RWF = 0.0654 RUB
15 feb 2025 1 RUB = 15.3621 RWF 1 RWF = 0.0651 RUB
16 feb 2025 1 RUB = 15.3791 RWF 1 RWF = 0.065 RUB
17 feb 2025 1 RUB = 15.403 RWF 1 RWF = 0.0649 RUB
18 feb 2025 1 RUB = 15.4856 RWF 1 RWF = 0.0646 RUB
19 feb 2025 1 RUB = 15.5924 RWF 1 RWF = 0.0641 RUB
20 feb 2025 1 RUB = 15.8936 RWF 1 RWF = 0.0629 RUB
21 feb 2025 1 RUB = 15.8268 RWF 1 RWF = 0.0632 RUB
22 feb 2025 1 RUB = 15.9151 RWF 1 RWF = 0.0628 RUB
23 feb 2025 1 RUB = 15.8238 RWF 1 RWF = 0.0632 RUB
24 feb 2025 1 RUB = 16.0821 RWF 1 RWF = 0.0622 RUB
25 feb 2025 1 RUB = 16.2508 RWF 1 RWF = 0.0615 RUB
26 feb 2025 1 RUB = 16.2309 RWF 1 RWF = 0.0616 RUB
27 feb 2025 1 RUB = 16.2576 RWF 1 RWF = 0.0615 RUB
28 feb 2025 1 RUB = 16.0382 RWF 1 RWF = 0.0624 RUB

Mar 2025

DatumRUB-RWFRWF-RUB
01 mar 2025 1 RUB = 15.7376 RWF 1 RWF = 0.0635 RUB
02 mar 2025 1 RUB = 15.6599 RWF 1 RWF = 0.0639 RUB
03 mar 2025 1 RUB = 15.6735 RWF 1 RWF = 0.0638 RUB
04 mar 2025 1 RUB = 15.936 RWF 1 RWF = 0.0628 RUB
05 mar 2025 1 RUB = 15.9796 RWF 1 RWF = 0.0626 RUB
06 mar 2025 1 RUB = 16.0835 RWF 1 RWF = 0.0622 RUB
07 mar 2025 1 RUB = 15.8319 RWF 1 RWF = 0.0632 RUB
08 mar 2025 1 RUB = 16.0528 RWF 1 RWF = 0.0623 RUB
09 mar 2025 1 RUB = 15.8301 RWF 1 RWF = 0.0632 RUB
10 mar 2025 1 RUB = 15.3593 RWF 1 RWF = 0.0651 RUB
11 mar 2025 1 RUB = 16.0784 RWF 1 RWF = 0.0622 RUB
12 mar 2025 1 RUB = 16.3556 RWF 1 RWF = 0.0611 RUB
13 mar 2025 1 RUB = 16.4196 RWF 1 RWF = 0.0609 RUB
14 mar 2025 1 RUB = 16.4464 RWF 1 RWF = 0.0608 RUB
15 mar 2025 1 RUB = 16.4591 RWF 1 RWF = 0.0608 RUB
16 mar 2025 1 RUB = 16.4304 RWF 1 RWF = 0.0609 RUB
17 mar 2025 1 RUB = 17.104 RWF 1 RWF = 0.0585 RUB
18 mar 2025 1 RUB = 16.9067 RWF 1 RWF = 0.0591 RUB
19 mar 2025 1 RUB = 17.1838 RWF 1 RWF = 0.0582 RUB
20 mar 2025 1 RUB = 16.8528 RWF 1 RWF = 0.0593 RUB
21 mar 2025 1 RUB = 16.6854 RWF 1 RWF = 0.0599 RUB
22 mar 2025 1 RUB = 17.0873 RWF 1 RWF = 0.0585 RUB
23 mar 2025 1 RUB = 16.6637 RWF 1 RWF = 0.06 RUB
24 mar 2025 1 RUB = 16.6644 RWF 1 RWF = 0.06 RUB
25 mar 2025 1 RUB = 17.1541 RWF 1 RWF = 0.0583 RUB
26 mar 2025 1 RUB = 17.1442 RWF 1 RWF = 0.0583 RUB
27 mar 2025 1 RUB = 17.1184 RWF 1 RWF = 0.0584 RUB
28 mar 2025 1 RUB = 17.1422 RWF 1 RWF = 0.0583 RUB
29 mar 2025 1 RUB = 16.7483 RWF 1 RWF = 0.0597 RUB
30 mar 2025 1 RUB = 16.6146 RWF 1 RWF = 0.0602 RUB
31 mar 2025 1 RUB = 16.5813 RWF 1 RWF = 0.0603 RUB

Apr 2025

DatumRUB-RWFRWF-RUB
01 apr 2025 1 RUB = 16.7079 RWF 1 RWF = 0.0599 RUB
02 apr 2025 1 RUB = 16.846 RWF 1 RWF = 0.0594 RUB
03 apr 2025 1 RUB = 16.8624 RWF 1 RWF = 0.0593 RUB
04 apr 2025 1 RUB = 16.8871 RWF 1 RWF = 0.0592 RUB
05 apr 2025 1 RUB = 17.1716 RWF 1 RWF = 0.0582 RUB
06 apr 2025 1 RUB = 17.0925 RWF 1 RWF = 0.0585 RUB
07 apr 2025 1 RUB = 16.4225 RWF 1 RWF = 0.0609 RUB
08 apr 2025 1 RUB = 16.6018 RWF 1 RWF = 0.0602 RUB
09 apr 2025 1 RUB = 16.3792 RWF 1 RWF = 0.0611 RUB
10 apr 2025 1 RUB = 16.3877 RWF 1 RWF = 0.061 RUB
11 apr 2025 1 RUB = 16.787 RWF 1 RWF = 0.0596 RUB
12 apr 2025 1 RUB = 17.2916 RWF 1 RWF = 0.0578 RUB
13 apr 2025 1 RUB = 16.9008 RWF 1 RWF = 0.0592 RUB
14 apr 2025 1 RUB = 16.941 RWF 1 RWF = 0.059 RUB
15 apr 2025 1 RUB = 17.2698 RWF 1 RWF = 0.0579 RUB
16 apr 2025 1 RUB = 17.2098 RWF 1 RWF = 0.0581 RUB
17 apr 2025 1 RUB = 17.4153 RWF 1 RWF = 0.0574 RUB
18 apr 2025 1 RUB = 17.2195 RWF 1 RWF = 0.0581 RUB
19 apr 2025 1 RUB = 17.2195 RWF 1 RWF = 0.0581 RUB
20 apr 2025 1 RUB = 17.2195 RWF 1 RWF = 0.0581 RUB
21 apr 2025 1 RUB = 17.2195 RWF 1 RWF = 0.0581 RUB
22 apr 2025 1 RUB = 17.7418 RWF 1 RWF = 0.0564 RUB
23 apr 2025 1 RUB = 17.2415 RWF 1 RWF = 0.058 RUB
24 apr 2025 1 RUB = 17.1934 RWF 1 RWF = 0.0582 RUB
25 apr 2025 1 RUB = 17.1736 RWF 1 RWF = 0.0582 RUB
26 apr 2025 1 RUB = 17.2122 RWF 1 RWF = 0.0581 RUB
27 apr 2025 1 RUB = 17.2122 RWF 1 RWF = 0.0581 RUB
28 apr 2025 1 RUB = 17.1544 RWF 1 RWF = 0.0583 RUB
29 apr 2025 1 RUB = 17.4809 RWF 1 RWF = 0.0572 RUB
30 apr 2025 1 RUB = 17.6757 RWF 1 RWF = 0.0566 RUB

May 2025

DatumRUB-RWFRWF-RUB
01 maj 2025 1 RUB = 17.6253 RWF 1 RWF = 0.0567 RUB
02 maj 2025 1 RUB = 17.0613 RWF 1 RWF = 0.0586 RUB
03 maj 2025 1 RUB = 17.1072 RWF 1 RWF = 0.0585 RUB
04 maj 2025 1 RUB = 17.0592 RWF 1 RWF = 0.0586 RUB
05 maj 2025 1 RUB = 17.5761 RWF 1 RWF = 0.0569 RUB
06 maj 2025 1 RUB = 17.527 RWF 1 RWF = 0.0571 RUB
07 maj 2025 1 RUB = 17.7294 RWF 1 RWF = 0.0564 RUB
08 maj 2025 1 RUB = 17.3534 RWF 1 RWF = 0.0576 RUB
09 maj 2025 1 RUB = 17.2082 RWF 1 RWF = 0.0581 RUB
10 maj 2025 1 RUB = 17.27 RWF 1 RWF = 0.0579 RUB
11 maj 2025 1 RUB = 17.4204 RWF 1 RWF = 0.0574 RUB
12 maj 2025 1 RUB = 17.632 RWF 1 RWF = 0.0567 RUB
13 maj 2025 1 RUB = 17.7812 RWF 1 RWF = 0.0562 RUB
14 maj 2025 1 RUB = 17.8499 RWF 1 RWF = 0.056 RUB
15 maj 2025 1 RUB = 17.9485 RWF 1 RWF = 0.0557 RUB
16 maj 2025 1 RUB = 17.7201 RWF 1 RWF = 0.0564 RUB
17 maj 2025 1 RUB = 17.7215 RWF 1 RWF = 0.0564 RUB
18 maj 2025 1 RUB = 17.7215 RWF 1 RWF = 0.0564 RUB
19 maj 2025 1 RUB = 17.8704 RWF 1 RWF = 0.056 RUB
20 maj 2025 1 RUB = 17.537 RWF 1 RWF = 0.057 RUB
21 maj 2025 1 RUB = 17.9007 RWF 1 RWF = 0.0559 RUB
22 maj 2025 1 RUB = 17.981 RWF 1 RWF = 0.0556 RUB
23 maj 2025 1 RUB = 17.9929 RWF 1 RWF = 0.0556 RUB
24 maj 2025 1 RUB = 18.0244 RWF 1 RWF = 0.0555 RUB
25 maj 2025 1 RUB = 18.0244 RWF 1 RWF = 0.0555 RUB
26 maj 2025 1 RUB = 18.0898 RWF 1 RWF = 0.0553 RUB
27 maj 2025 1 RUB = 17.7331 RWF 1 RWF = 0.0564 RUB
28 maj 2025 1 RUB = 17.7624 RWF 1 RWF = 0.0563 RUB
29 maj 2025 1 RUB = 18.0196 RWF 1 RWF = 0.0555 RUB
30 maj 2025 1 RUB = 18.0058 RWF 1 RWF = 0.0555 RUB
31 maj 2025 1 RUB = 18.3144 RWF 1 RWF = 0.0546 RUB

Jun 2025

DatumRUB-RWFRWF-RUB
01 jun 2025 1 RUB = 18.2896 RWF 1 RWF = 0.0547 RUB
02 jun 2025 1 RUB = 18.1697 RWF 1 RWF = 0.055 RUB
03 jun 2025 1 RUB = 17.9289 RWF 1 RWF = 0.0558 RUB
04 jun 2025 1 RUB = 17.9658 RWF 1 RWF = 0.0557 RUB
05 jun 2025 1 RUB = 17.8584 RWF 1 RWF = 0.056 RUB
06 jun 2025 1 RUB = 18.1179 RWF 1 RWF = 0.0552 RUB

RUB-RWF och RWF-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats