currencystats247.com

CurrencyStats247 > Växelkurser > RSD-ZWL och ZWL-RSD växelkurser - 2025

RSD-ZWL och ZWL-RSD växelkurser - 2025

RSD-ZWL och ZWL-RSD växelkurser

Se växelkurserna för RSD-ZWL ZWL-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RSD = 2,9711 ZWL
1 ZWL = 0,3366 RSD

Jan 2025

DatumRSD-ZWLZWL-RSD
01 jan 2025 1 RSD = 2.8641 ZWL 1 ZWL = 0.3491 RSD
02 jan 2025 1 RSD = 2.8414 ZWL 1 ZWL = 0.3519 RSD
03 jan 2025 1 RSD = 2.8346 ZWL 1 ZWL = 0.3528 RSD
04 jan 2025 1 RSD = 2.838 ZWL 1 ZWL = 0.3524 RSD
05 jan 2025 1 RSD = 2.838 ZWL 1 ZWL = 0.3524 RSD
06 jan 2025 1 RSD = 2.8659 ZWL 1 ZWL = 0.3489 RSD
07 jan 2025 1 RSD = 2.8581 ZWL 1 ZWL = 0.3499 RSD
08 jan 2025 1 RSD = 2.831 ZWL 1 ZWL = 0.3532 RSD
09 jan 2025 1 RSD = 2.8327 ZWL 1 ZWL = 0.353 RSD
10 jan 2025 1 RSD = 2.8346 ZWL 1 ZWL = 0.3528 RSD
11 jan 2025 1 RSD = 2.8207 ZWL 1 ZWL = 0.3545 RSD
12 jan 2025 1 RSD = 2.8207 ZWL 1 ZWL = 0.3545 RSD
13 jan 2025 1 RSD = 2.8037 ZWL 1 ZWL = 0.3567 RSD
14 jan 2025 1 RSD = 2.8184 ZWL 1 ZWL = 0.3548 RSD
15 jan 2025 1 RSD = 2.8333 ZWL 1 ZWL = 0.3529 RSD
16 jan 2025 1 RSD = 2.8282 ZWL 1 ZWL = 0.3536 RSD
17 jan 2025 1 RSD = 2.8312 ZWL 1 ZWL = 0.3532 RSD
18 jan 2025 1 RSD = 2.8239 ZWL 1 ZWL = 0.3541 RSD
19 jan 2025 1 RSD = 2.8338 ZWL 1 ZWL = 0.3529 RSD
20 jan 2025 1 RSD = 2.8346 ZWL 1 ZWL = 0.3528 RSD
21 jan 2025 1 RSD = 2.8469 ZWL 1 ZWL = 0.3513 RSD
22 jan 2025 1 RSD = 2.8699 ZWL 1 ZWL = 0.3484 RSD
23 jan 2025 1 RSD = 2.8617 ZWL 1 ZWL = 0.3494 RSD
24 jan 2025 1 RSD = 2.8804 ZWL 1 ZWL = 0.3472 RSD
25 jan 2025 1 RSD = 2.8883 ZWL 1 ZWL = 0.3462 RSD
26 jan 2025 1 RSD = 2.8883 ZWL 1 ZWL = 0.3462 RSD
27 jan 2025 1 RSD = 2.8904 ZWL 1 ZWL = 0.346 RSD
28 jan 2025 1 RSD = 2.8655 ZWL 1 ZWL = 0.349 RSD
29 jan 2025 1 RSD = 2.8599 ZWL 1 ZWL = 0.3497 RSD
30 jan 2025 1 RSD = 2.8592 ZWL 1 ZWL = 0.3498 RSD
31 jan 2025 1 RSD = 2.8543 ZWL 1 ZWL = 0.3504 RSD

Feb 2025

DatumRSD-ZWLZWL-RSD
01 feb 2025 1 RSD = 2.8488 ZWL 1 ZWL = 0.351 RSD
02 feb 2025 1 RSD = 2.8487 ZWL 1 ZWL = 0.351 RSD
03 feb 2025 1 RSD = 2.8231 ZWL 1 ZWL = 0.3542 RSD
04 feb 2025 1 RSD = 2.8395 ZWL 1 ZWL = 0.3522 RSD
05 feb 2025 1 RSD = 2.8644 ZWL 1 ZWL = 0.3491 RSD
06 feb 2025 1 RSD = 2.8483 ZWL 1 ZWL = 0.3511 RSD
07 feb 2025 1 RSD = 2.8531 ZWL 1 ZWL = 0.3505 RSD
08 feb 2025 1 RSD = 2.843 ZWL 1 ZWL = 0.3517 RSD
09 feb 2025 1 RSD = 2.843 ZWL 1 ZWL = 0.3517 RSD
10 feb 2025 1 RSD = 2.8375 ZWL 1 ZWL = 0.3524 RSD
11 feb 2025 1 RSD = 2.8403 ZWL 1 ZWL = 0.3521 RSD
12 feb 2025 1 RSD = 2.8526 ZWL 1 ZWL = 0.3506 RSD
13 feb 2025 1 RSD = 2.8562 ZWL 1 ZWL = 0.3501 RSD
14 feb 2025 1 RSD = 2.88 ZWL 1 ZWL = 0.3472 RSD
15 feb 2025 1 RSD = 2.8861 ZWL 1 ZWL = 0.3465 RSD
16 feb 2025 1 RSD = 2.8861 ZWL 1 ZWL = 0.3465 RSD
17 feb 2025 1 RSD = 2.8801 ZWL 1 ZWL = 0.3472 RSD
18 feb 2025 1 RSD = 2.874 ZWL 1 ZWL = 0.3479 RSD
19 feb 2025 1 RSD = 2.8658 ZWL 1 ZWL = 0.3489 RSD
20 feb 2025 1 RSD = 2.8593 ZWL 1 ZWL = 0.3497 RSD
21 feb 2025 1 RSD = 2.8767 ZWL 1 ZWL = 0.3476 RSD
22 feb 2025 1 RSD = 2.8753 ZWL 1 ZWL = 0.3478 RSD
23 feb 2025 1 RSD = 2.8753 ZWL 1 ZWL = 0.3478 RSD
24 feb 2025 1 RSD = 2.8755 ZWL 1 ZWL = 0.3478 RSD
25 feb 2025 1 RSD = 2.8829 ZWL 1 ZWL = 0.3469 RSD
26 feb 2025 1 RSD = 2.8836 ZWL 1 ZWL = 0.3468 RSD
27 feb 2025 1 RSD = 2.8796 ZWL 1 ZWL = 0.3473 RSD
28 feb 2025 1 RSD = 2.8617 ZWL 1 ZWL = 0.3494 RSD

Mar 2025

DatumRSD-ZWLZWL-RSD
01 mar 2025 1 RSD = 2.8523 ZWL 1 ZWL = 0.3506 RSD
02 mar 2025 1 RSD = 2.8531 ZWL 1 ZWL = 0.3505 RSD
03 mar 2025 1 RSD = 2.8525 ZWL 1 ZWL = 0.3506 RSD
04 mar 2025 1 RSD = 2.8996 ZWL 1 ZWL = 0.3449 RSD
05 mar 2025 1 RSD = 2.9394 ZWL 1 ZWL = 0.3402 RSD
06 mar 2025 1 RSD = 2.9678 ZWL 1 ZWL = 0.337 RSD
07 mar 2025 1 RSD = 2.982 ZWL 1 ZWL = 0.3353 RSD
08 mar 2025 1 RSD = 2.9851 ZWL 1 ZWL = 0.335 RSD
09 mar 2025 1 RSD = 2.9778 ZWL 1 ZWL = 0.3358 RSD
10 mar 2025 1 RSD = 2.9789 ZWL 1 ZWL = 0.3357 RSD
11 mar 2025 1 RSD = 2.98 ZWL 1 ZWL = 0.3356 RSD
12 mar 2025 1 RSD = 2.9969 ZWL 1 ZWL = 0.3337 RSD
13 mar 2025 1 RSD = 2.9864 ZWL 1 ZWL = 0.3349 RSD
14 mar 2025 1 RSD = 2.9853 ZWL 1 ZWL = 0.335 RSD
15 mar 2025 1 RSD = 3.0006 ZWL 1 ZWL = 0.3333 RSD
16 mar 2025 1 RSD = 2.9891 ZWL 1 ZWL = 0.3345 RSD
17 mar 2025 1 RSD = 2.993 ZWL 1 ZWL = 0.3341 RSD
18 mar 2025 1 RSD = 3.0007 ZWL 1 ZWL = 0.3333 RSD
19 mar 2025 1 RSD = 3.0019 ZWL 1 ZWL = 0.3331 RSD
20 mar 2025 1 RSD = 2.9882 ZWL 1 ZWL = 0.3347 RSD
21 mar 2025 1 RSD = 2.9803 ZWL 1 ZWL = 0.3355 RSD
22 mar 2025 1 RSD = 2.9883 ZWL 1 ZWL = 0.3346 RSD
23 mar 2025 1 RSD = 2.9717 ZWL 1 ZWL = 0.3365 RSD
24 mar 2025 1 RSD = 2.9717 ZWL 1 ZWL = 0.3365 RSD
25 mar 2025 1 RSD = 2.9657 ZWL 1 ZWL = 0.3372 RSD
26 mar 2025 1 RSD = 2.9633 ZWL 1 ZWL = 0.3375 RSD
27 mar 2025 1 RSD = 2.9653 ZWL 1 ZWL = 0.3372 RSD
28 mar 2025 1 RSD = 2.9584 ZWL 1 ZWL = 0.338 RSD
29 mar 2025 1 RSD = 2.9718 ZWL 1 ZWL = 0.3365 RSD
30 mar 2025 1 RSD = 2.9763 ZWL 1 ZWL = 0.336 RSD
31 mar 2025 1 RSD = 2.9735 ZWL 1 ZWL = 0.3363 RSD

Apr 2025

DatumRSD-ZWLZWL-RSD
01 apr 2025 1 RSD = 2.9729 ZWL 1 ZWL = 0.3364 RSD
02 apr 2025 1 RSD = 2.9686 ZWL 1 ZWL = 0.3369 RSD
03 apr 2025 1 RSD = 2.9865 ZWL 1 ZWL = 0.3348 RSD
04 apr 2025 1 RSD = 3.0411 ZWL 1 ZWL = 0.3288 RSD
05 apr 2025 1 RSD = 3.0132 ZWL 1 ZWL = 0.3319 RSD
06 apr 2025 1 RSD = 3.0132 ZWL 1 ZWL = 0.3319 RSD
07 apr 2025 1 RSD = 3.0138 ZWL 1 ZWL = 0.3318 RSD
08 apr 2025 1 RSD = 3.0008 ZWL 1 ZWL = 0.3332 RSD
09 apr 2025 1 RSD = 3.0352 ZWL 1 ZWL = 0.3295 RSD
10 apr 2025 1 RSD = 3.0344 ZWL 1 ZWL = 0.3295 RSD
11 apr 2025 1 RSD = 3.077 ZWL 1 ZWL = 0.325 RSD
12 apr 2025 1 RSD = 3.1207 ZWL 1 ZWL = 0.3204 RSD
13 apr 2025 1 RSD = 3.1189 ZWL 1 ZWL = 0.3206 RSD
14 apr 2025 1 RSD = 3.1189 ZWL 1 ZWL = 0.3206 RSD
15 apr 2025 1 RSD = 3.1127 ZWL 1 ZWL = 0.3213 RSD
16 apr 2025 1 RSD = 3.1011 ZWL 1 ZWL = 0.3225 RSD
17 apr 2025 1 RSD = 3.122 ZWL 1 ZWL = 0.3203 RSD
18 apr 2025 1 RSD = 3.122 ZWL 1 ZWL = 0.3203 RSD
19 apr 2025 1 RSD = 3.122 ZWL 1 ZWL = 0.3203 RSD
20 apr 2025 1 RSD = 3.122 ZWL 1 ZWL = 0.3203 RSD
21 apr 2025 1 RSD = 3.122 ZWL 1 ZWL = 0.3203 RSD
22 apr 2025 1 RSD = 3.1555 ZWL 1 ZWL = 0.3169 RSD
23 apr 2025 1 RSD = 3.1317 ZWL 1 ZWL = 0.3193 RSD
24 apr 2025 1 RSD = 3.1282 ZWL 1 ZWL = 0.3197 RSD
25 apr 2025 1 RSD = 3.1188 ZWL 1 ZWL = 0.3206 RSD
26 apr 2025 1 RSD = 3.113 ZWL 1 ZWL = 0.3212 RSD
27 apr 2025 1 RSD = 3.113 ZWL 1 ZWL = 0.3212 RSD
28 apr 2025 1 RSD = 3.1174 ZWL 1 ZWL = 0.3208 RSD
29 apr 2025 1 RSD = 3.1271 ZWL 1 ZWL = 0.3198 RSD
30 apr 2025 1 RSD = 3.1224 ZWL 1 ZWL = 0.3203 RSD

May 2025

DatumRSD-ZWLZWL-RSD
01 maj 2025 1 RSD = 3.1127 ZWL 1 ZWL = 0.3213 RSD
02 maj 2025 1 RSD = 3.1125 ZWL 1 ZWL = 0.3213 RSD
03 maj 2025 1 RSD = 3.1058 ZWL 1 ZWL = 0.322 RSD
04 maj 2025 1 RSD = 3.1058 ZWL 1 ZWL = 0.322 RSD
05 maj 2025 1 RSD = 3.1199 ZWL 1 ZWL = 0.3205 RSD
06 maj 2025 1 RSD = 3.1115 ZWL 1 ZWL = 0.3214 RSD
07 maj 2025 1 RSD = 3.1221 ZWL 1 ZWL = 0.3203 RSD
08 maj 2025 1 RSD = 3.1038 ZWL 1 ZWL = 0.3222 RSD
09 maj 2025 1 RSD = 3.0907 ZWL 1 ZWL = 0.3236 RSD
10 maj 2025 1 RSD = 3.0907 ZWL 1 ZWL = 0.3236 RSD
11 maj 2025 1 RSD = 3.0907 ZWL 1 ZWL = 0.3236 RSD
12 maj 2025 1 RSD = 3.0496 ZWL 1 ZWL = 0.3279 RSD
13 maj 2025 1 RSD = 3.0517 ZWL 1 ZWL = 0.3277 RSD
14 maj 2025 1 RSD = 3.0815 ZWL 1 ZWL = 0.3245 RSD
15 maj 2025 1 RSD = 3.0738 ZWL 1 ZWL = 0.3253 RSD
16 maj 2025 1 RSD = 3.0777 ZWL 1 ZWL = 0.3249 RSD
17 maj 2025 1 RSD = 3.0663 ZWL 1 ZWL = 0.3261 RSD
18 maj 2025 1 RSD = 3.0663 ZWL 1 ZWL = 0.3261 RSD
19 maj 2025 1 RSD = 3.0973 ZWL 1 ZWL = 0.3229 RSD
20 maj 2025 1 RSD = 3.0899 ZWL 1 ZWL = 0.3236 RSD
21 maj 2025 1 RSD = 3.1143 ZWL 1 ZWL = 0.3211 RSD
22 maj 2025 1 RSD = 3.1054 ZWL 1 ZWL = 0.322 RSD
23 maj 2025 1 RSD = 3.1166 ZWL 1 ZWL = 0.3209 RSD
24 maj 2025 1 RSD = 3.1229 ZWL 1 ZWL = 0.3202 RSD
25 maj 2025 1 RSD = 3.1229 ZWL 1 ZWL = 0.3202 RSD
26 maj 2025 1 RSD = 3.1261 ZWL 1 ZWL = 0.3199 RSD
27 maj 2025 1 RSD = 3.1165 ZWL 1 ZWL = 0.3209 RSD
28 maj 2025 1 RSD = 3.1111 ZWL 1 ZWL = 0.3214 RSD
29 maj 2025 1 RSD = 3.0982 ZWL 1 ZWL = 0.3228 RSD
30 maj 2025 1 RSD = 3.1148 ZWL 1 ZWL = 0.3211 RSD
31 maj 2025 1 RSD = 3.1038 ZWL 1 ZWL = 0.3222 RSD

Jun 2025

DatumRSD-ZWLZWL-RSD
01 jun 2025 1 RSD = 3.1038 ZWL 1 ZWL = 0.3222 RSD
02 jun 2025 1 RSD = 3.1365 ZWL 1 ZWL = 0.3188 RSD
03 jun 2025 1 RSD = 3.1377 ZWL 1 ZWL = 0.3187 RSD

RSD-ZWL och ZWL-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats