currencystats247.com

CurrencyStats247 > Växelkurser > RSD-ZAR och ZAR-RSD växelkurser - 2025

RSD-ZAR och ZAR-RSD växelkurser - 2025

RSD-ZAR och ZAR-RSD växelkurser

Se växelkurserna för RSD-ZAR ZAR-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RSD = 0,1707 ZAR
1 ZAR = 5,8598 RSD

Jan 2025

DatumRSD-ZARZAR-RSD
01 jan 2025 1 RSD = 0.168 ZAR 1 ZAR = 5.9525 RSD
02 jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.057 RSD
03 jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0562 RSD
04 jan 2025 1 RSD = 0.1649 ZAR 1 ZAR = 6.0634 RSD
05 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0594 RSD
06 jan 2025 1 RSD = 0.1645 ZAR 1 ZAR = 6.0783 RSD
07 jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0568 RSD
08 jan 2025 1 RSD = 0.1663 ZAR 1 ZAR = 6.0115 RSD
09 jan 2025 1 RSD = 0.1662 ZAR 1 ZAR = 6.0181 RSD
10 jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9737 RSD
11 jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.974 RSD
12 jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9725 RSD
13 jan 2025 1 RSD = 0.1666 ZAR 1 ZAR = 6.002 RSD
14 jan 2025 1 RSD = 0.1659 ZAR 1 ZAR = 6.0266 RSD
15 jan 2025 1 RSD = 0.166 ZAR 1 ZAR = 6.0232 RSD
16 jan 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0356 RSD
17 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.059 RSD
18 jan 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0848 RSD
19 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0598 RSD
20 jan 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0741 RSD
21 jan 2025 1 RSD = 0.1645 ZAR 1 ZAR = 6.0804 RSD
22 jan 2025 1 RSD = 0.1647 ZAR 1 ZAR = 6.0719 RSD
23 jan 2025 1 RSD = 0.1648 ZAR 1 ZAR = 6.0671 RSD
24 jan 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0838 RSD
25 jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0562 RSD
26 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.06 RSD
27 jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9725 RSD
28 jan 2025 1 RSD = 0.1664 ZAR 1 ZAR = 6.0096 RSD
29 jan 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0367 RSD
30 jan 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0851 RSD
31 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0594 RSD

Feb 2025

DatumRSD-ZARZAR-RSD
01 feb 2025 1 RSD = 0.1652 ZAR 1 ZAR = 6.0539 RSD
02 feb 2025 1 RSD = 0.1652 ZAR 1 ZAR = 6.053 RSD
03 feb 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0574 RSD
04 feb 2025 1 RSD = 0.1654 ZAR 1 ZAR = 6.0465 RSD
05 feb 2025 1 RSD = 0.1653 ZAR 1 ZAR = 6.048 RSD
06 feb 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0844 RSD
07 feb 2025 1 RSD = 0.1633 ZAR 1 ZAR = 6.1218 RSD
08 feb 2025 1 RSD = 0.1626 ZAR 1 ZAR = 6.149 RSD
09 feb 2025 1 RSD = 0.1626 ZAR 1 ZAR = 6.149 RSD
10 feb 2025 1 RSD = 0.1623 ZAR 1 ZAR = 6.1611 RSD
11 feb 2025 1 RSD = 0.1628 ZAR 1 ZAR = 6.1406 RSD
12 feb 2025 1 RSD = 0.1634 ZAR 1 ZAR = 6.1214 RSD
13 feb 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0866 RSD
14 feb 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0882 RSD
15 feb 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0768 RSD
16 feb 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0768 RSD
17 feb 2025 1 RSD = 0.1648 ZAR 1 ZAR = 6.0684 RSD
18 feb 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0818 RSD
19 feb 2025 1 RSD = 0.1649 ZAR 1 ZAR = 6.0659 RSD
20 feb 2025 1 RSD = 0.1637 ZAR 1 ZAR = 6.1084 RSD
21 feb 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.094 RSD
22 feb 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.0938 RSD
23 feb 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.0938 RSD
24 feb 2025 1 RSD = 0.164 ZAR 1 ZAR = 6.0989 RSD
25 feb 2025 1 RSD = 0.1647 ZAR 1 ZAR = 6.0722 RSD
26 feb 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.074 RSD
27 feb 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.062 RSD
28 feb 2025 1 RSD = 0.1638 ZAR 1 ZAR = 6.1038 RSD

Mar 2025

DatumRSD-ZARZAR-RSD
01 mar 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0366 RSD
02 mar 2025 1 RSD = 0.1656 ZAR 1 ZAR = 6.0403 RSD
03 mar 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0586 RSD
04 mar 2025 1 RSD = 0.1667 ZAR 1 ZAR = 5.9985 RSD
05 mar 2025 1 RSD = 0.1681 ZAR 1 ZAR = 5.9481 RSD
06 mar 2025 1 RSD = 0.1687 ZAR 1 ZAR = 5.9269 RSD
07 mar 2025 1 RSD = 0.1679 ZAR 1 ZAR = 5.955 RSD
08 mar 2025 1 RSD = 0.1691 ZAR 1 ZAR = 5.912 RSD
09 mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9247 RSD
10 mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9251 RSD
11 mar 2025 1 RSD = 0.1689 ZAR 1 ZAR = 5.9208 RSD
12 mar 2025 1 RSD = 0.1712 ZAR 1 ZAR = 5.8401 RSD
13 mar 2025 1 RSD = 0.1706 ZAR 1 ZAR = 5.8615 RSD
14 mar 2025 1 RSD = 0.1684 ZAR 1 ZAR = 5.9397 RSD
15 mar 2025 1 RSD = 0.1696 ZAR 1 ZAR = 5.8963 RSD
16 mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9252 RSD
17 mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9258 RSD
18 mar 2025 1 RSD = 0.1686 ZAR 1 ZAR = 5.9313 RSD
19 mar 2025 1 RSD = 0.169 ZAR 1 ZAR = 5.9173 RSD
20 mar 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9229 RSD
21 mar 2025 1 RSD = 0.1683 ZAR 1 ZAR = 5.9413 RSD
22 mar 2025 1 RSD = 0.1692 ZAR 1 ZAR = 5.91 RSD
23 mar 2025 1 RSD = 0.1682 ZAR 1 ZAR = 5.9438 RSD
24 mar 2025 1 RSD = 0.1673 ZAR 1 ZAR = 5.9773 RSD
25 mar 2025 1 RSD = 0.1673 ZAR 1 ZAR = 5.979 RSD
26 mar 2025 1 RSD = 0.168 ZAR 1 ZAR = 5.9514 RSD
27 mar 2025 1 RSD = 0.1681 ZAR 1 ZAR = 5.9476 RSD
28 mar 2025 1 RSD = 0.1669 ZAR 1 ZAR = 5.9921 RSD
29 mar 2025 1 RSD = 0.1702 ZAR 1 ZAR = 5.8765 RSD
30 mar 2025 1 RSD = 0.1704 ZAR 1 ZAR = 5.8675 RSD
31 mar 2025 1 RSD = 0.1694 ZAR 1 ZAR = 5.9024 RSD

Apr 2025

DatumRSD-ZARZAR-RSD
01 apr 2025 1 RSD = 0.1692 ZAR 1 ZAR = 5.9106 RSD
02 apr 2025 1 RSD = 0.1717 ZAR 1 ZAR = 5.825 RSD
03 apr 2025 1 RSD = 0.1748 ZAR 1 ZAR = 5.7217 RSD
04 apr 2025 1 RSD = 0.1797 ZAR 1 ZAR = 5.5641 RSD
05 apr 2025 1 RSD = 0.179 ZAR 1 ZAR = 5.5861 RSD
06 apr 2025 1 RSD = 0.179 ZAR 1 ZAR = 5.5876 RSD
07 apr 2025 1 RSD = 0.1814 ZAR 1 ZAR = 5.5141 RSD
08 apr 2025 1 RSD = 0.1814 ZAR 1 ZAR = 5.5124 RSD
09 apr 2025 1 RSD = 0.1864 ZAR 1 ZAR = 5.3659 RSD
10 apr 2025 1 RSD = 0.183 ZAR 1 ZAR = 5.463 RSD
11 apr 2025 1 RSD = 0.1838 ZAR 1 ZAR = 5.4409 RSD
12 apr 2025 1 RSD = 0.1854 ZAR 1 ZAR = 5.3942 RSD
13 apr 2025 1 RSD = 0.1851 ZAR 1 ZAR = 5.4011 RSD
14 apr 2025 1 RSD = 0.1828 ZAR 1 ZAR = 5.4703 RSD
15 apr 2025 1 RSD = 0.1829 ZAR 1 ZAR = 5.4682 RSD
16 apr 2025 1 RSD = 0.1817 ZAR 1 ZAR = 5.5024 RSD
17 apr 2025 1 RSD = 0.1826 ZAR 1 ZAR = 5.4763 RSD
18 apr 2025 1 RSD = 0.1825 ZAR 1 ZAR = 5.4796 RSD
19 apr 2025 1 RSD = 0.1827 ZAR 1 ZAR = 5.4743 RSD
20 apr 2025 1 RSD = 0.1825 ZAR 1 ZAR = 5.4796 RSD
21 apr 2025 1 RSD = 0.1825 ZAR 1 ZAR = 5.4796 RSD
22 apr 2025 1 RSD = 0.1826 ZAR 1 ZAR = 5.4753 RSD
23 apr 2025 1 RSD = 0.1809 ZAR 1 ZAR = 5.5288 RSD
24 apr 2025 1 RSD = 0.1818 ZAR 1 ZAR = 5.5019 RSD
25 apr 2025 1 RSD = 0.1824 ZAR 1 ZAR = 5.4823 RSD
26 apr 2025 1 RSD = 0.1807 ZAR 1 ZAR = 5.5348 RSD
27 apr 2025 1 RSD = 0.1806 ZAR 1 ZAR = 5.538 RSD
28 apr 2025 1 RSD = 0.1804 ZAR 1 ZAR = 5.5443 RSD
29 apr 2025 1 RSD = 0.1802 ZAR 1 ZAR = 5.5503 RSD
30 apr 2025 1 RSD = 0.1801 ZAR 1 ZAR = 5.5521 RSD

May 2025

DatumRSD-ZARZAR-RSD
01 maj 2025 1 RSD = 0.18 ZAR 1 ZAR = 5.5552 RSD
02 maj 2025 1 RSD = 0.1778 ZAR 1 ZAR = 5.623 RSD
03 maj 2025 1 RSD = 0.1774 ZAR 1 ZAR = 5.6364 RSD
04 maj 2025 1 RSD = 0.1774 ZAR 1 ZAR = 5.6384 RSD
05 maj 2025 1 RSD = 0.1775 ZAR 1 ZAR = 5.6337 RSD
06 maj 2025 1 RSD = 0.1763 ZAR 1 ZAR = 5.6707 RSD
07 maj 2025 1 RSD = 0.1772 ZAR 1 ZAR = 5.6448 RSD
08 maj 2025 1 RSD = 0.175 ZAR 1 ZAR = 5.7134 RSD
09 maj 2025 1 RSD = 0.1748 ZAR 1 ZAR = 5.7223 RSD
10 maj 2025 1 RSD = 0.1747 ZAR 1 ZAR = 5.7251 RSD
11 maj 2025 1 RSD = 0.1747 ZAR 1 ZAR = 5.7251 RSD
12 maj 2025 1 RSD = 0.1733 ZAR 1 ZAR = 5.7707 RSD
13 maj 2025 1 RSD = 0.1737 ZAR 1 ZAR = 5.7579 RSD
14 maj 2025 1 RSD = 0.1746 ZAR 1 ZAR = 5.728 RSD
15 maj 2025 1 RSD = 0.1727 ZAR 1 ZAR = 5.7917 RSD
16 maj 2025 1 RSD = 0.1728 ZAR 1 ZAR = 5.7871 RSD
17 maj 2025 1 RSD = 0.1718 ZAR 1 ZAR = 5.8196 RSD
18 maj 2025 1 RSD = 0.1718 ZAR 1 ZAR = 5.8205 RSD
19 maj 2025 1 RSD = 0.1735 ZAR 1 ZAR = 5.7641 RSD
20 maj 2025 1 RSD = 0.1726 ZAR 1 ZAR = 5.794 RSD
21 maj 2025 1 RSD = 0.1729 ZAR 1 ZAR = 5.7834 RSD
22 maj 2025 1 RSD = 0.1737 ZAR 1 ZAR = 5.7558 RSD
23 maj 2025 1 RSD = 0.1731 ZAR 1 ZAR = 5.7766 RSD
24 maj 2025 1 RSD = 0.1729 ZAR 1 ZAR = 5.7822 RSD
25 maj 2025 1 RSD = 0.1731 ZAR 1 ZAR = 5.7784 RSD
26 maj 2025 1 RSD = 0.1733 ZAR 1 ZAR = 5.7706 RSD
27 maj 2025 1 RSD = 0.1732 ZAR 1 ZAR = 5.7753 RSD
28 maj 2025 1 RSD = 0.173 ZAR 1 ZAR = 5.7818 RSD
29 maj 2025 1 RSD = 0.1717 ZAR 1 ZAR = 5.823 RSD
30 maj 2025 1 RSD = 0.173 ZAR 1 ZAR = 5.7807 RSD
31 maj 2025 1 RSD = 0.1736 ZAR 1 ZAR = 5.7615 RSD

Jun 2025

DatumRSD-ZARZAR-RSD
01 jun 2025 1 RSD = 0.1734 ZAR 1 ZAR = 5.7657 RSD
02 jun 2025 1 RSD = 0.1745 ZAR 1 ZAR = 5.7291 RSD
03 jun 2025 1 RSD = 0.1739 ZAR 1 ZAR = 5.7489 RSD
04 jun 2025 1 RSD = 0.1734 ZAR 1 ZAR = 5.7682 RSD
05 jun 2025 1 RSD = 0.173 ZAR 1 ZAR = 5.7787 RSD
06 jun 2025 1 RSD = 0.1733 ZAR 1 ZAR = 5.7712 RSD

RSD-ZAR och ZAR-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats