currencystats247.com

CurrencyStats247 > Växelkurser > RSD-ZAR och ZAR-RSD växelkurser - 2024

RSD-ZAR och ZAR-RSD växelkurser - 2024

RSD-ZAR och ZAR-RSD växelkurser

Se växelkurserna för RSD-ZAR ZAR-RSD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 RSD = 0,1693 ZAR
1 ZAR = 5,9052 RSD

Jan 2024

DatumRSD-ZARZAR-RSD
01 jan 2024 1 RSD = 0.1725 ZAR 1 ZAR = 5.7983 RSD
02 jan 2024 1 RSD = 0.1736 ZAR 1 ZAR = 5.7606 RSD
03 jan 2024 1 RSD = 0.1751 ZAR 1 ZAR = 5.7112 RSD
04 jan 2024 1 RSD = 0.1743 ZAR 1 ZAR = 5.738 RSD
05 jan 2024 1 RSD = 0.1752 ZAR 1 ZAR = 5.7069 RSD
06 jan 2024 1 RSD = 0.1747 ZAR 1 ZAR = 5.724 RSD
07 jan 2024 1 RSD = 0.1747 ZAR 1 ZAR = 5.724 RSD
08 jan 2024 1 RSD = 0.1748 ZAR 1 ZAR = 5.72 RSD
09 jan 2024 1 RSD = 0.1743 ZAR 1 ZAR = 5.737 RSD
10 jan 2024 1 RSD = 0.1742 ZAR 1 ZAR = 5.7417 RSD
11 jan 2024 1 RSD = 0.1743 ZAR 1 ZAR = 5.7386 RSD
12 jan 2024 1 RSD = 0.1744 ZAR 1 ZAR = 5.7336 RSD
13 jan 2024 1 RSD = 0.1711 ZAR 1 ZAR = 5.843 RSD
14 jan 2024 1 RSD = 0.1711 ZAR 1 ZAR = 5.843 RSD
15 jan 2024 1 RSD = 0.1743 ZAR 1 ZAR = 5.7377 RSD
16 jan 2024 1 RSD = 0.1754 ZAR 1 ZAR = 5.7 RSD
17 jan 2024 1 RSD = 0.1769 ZAR 1 ZAR = 5.6541 RSD
18 jan 2024 1 RSD = 0.1756 ZAR 1 ZAR = 5.6938 RSD
19 jan 2024 1 RSD = 0.1764 ZAR 1 ZAR = 5.6703 RSD
20 jan 2024 1 RSD = 0.1728 ZAR 1 ZAR = 5.7868 RSD
21 jan 2024 1 RSD = 0.1728 ZAR 1 ZAR = 5.7868 RSD
22 jan 2024 1 RSD = 0.1782 ZAR 1 ZAR = 5.611 RSD
23 jan 2024 1 RSD = 0.1767 ZAR 1 ZAR = 5.6607 RSD
24 jan 2024 1 RSD = 0.1752 ZAR 1 ZAR = 5.708 RSD
25 jan 2024 1 RSD = 0.1757 ZAR 1 ZAR = 5.6916 RSD
26 jan 2024 1 RSD = 0.1743 ZAR 1 ZAR = 5.7373 RSD
27 jan 2024 1 RSD = 0.1742 ZAR 1 ZAR = 5.742 RSD
28 jan 2024 1 RSD = 0.1742 ZAR 1 ZAR = 5.742 RSD
29 jan 2024 1 RSD = 0.1733 ZAR 1 ZAR = 5.7714 RSD
30 jan 2024 1 RSD = 0.1749 ZAR 1 ZAR = 5.718 RSD
31 jan 2024 1 RSD = 0.1734 ZAR 1 ZAR = 5.7683 RSD

Feb 2024

DatumRSD-ZARZAR-RSD
01 feb 2024 1 RSD = 0.1726 ZAR 1 ZAR = 5.7926 RSD
02 feb 2024 1 RSD = 0.1733 ZAR 1 ZAR = 5.7718 RSD
03 feb 2024 1 RSD = 0.174 ZAR 1 ZAR = 5.7462 RSD
04 feb 2024 1 RSD = 0.174 ZAR 1 ZAR = 5.7462 RSD
05 feb 2024 1 RSD = 0.1744 ZAR 1 ZAR = 5.7348 RSD
06 feb 2024 1 RSD = 0.1735 ZAR 1 ZAR = 5.765 RSD
07 feb 2024 1 RSD = 0.1738 ZAR 1 ZAR = 5.7531 RSD
08 feb 2024 1 RSD = 0.174 ZAR 1 ZAR = 5.7462 RSD
09 feb 2024 1 RSD = 0.1749 ZAR 1 ZAR = 5.7186 RSD
10 feb 2024 1 RSD = 0.1747 ZAR 1 ZAR = 5.7232 RSD
11 feb 2024 1 RSD = 0.1747 ZAR 1 ZAR = 5.7254 RSD
12 feb 2024 1 RSD = 0.1746 ZAR 1 ZAR = 5.7266 RSD
13 feb 2024 1 RSD = 0.1734 ZAR 1 ZAR = 5.7655 RSD
14 feb 2024 1 RSD = 0.1742 ZAR 1 ZAR = 5.7418 RSD
15 feb 2024 1 RSD = 0.1745 ZAR 1 ZAR = 5.7311 RSD
16 feb 2024 1 RSD = 0.1736 ZAR 1 ZAR = 5.7614 RSD
17 feb 2024 1 RSD = 0.1732 ZAR 1 ZAR = 5.7738 RSD
18 feb 2024 1 RSD = 0.1739 ZAR 1 ZAR = 5.7506 RSD
19 feb 2024 1 RSD = 0.1743 ZAR 1 ZAR = 5.7363 RSD
20 feb 2024 1 RSD = 0.1747 ZAR 1 ZAR = 5.725 RSD
21 feb 2024 1 RSD = 0.1735 ZAR 1 ZAR = 5.7628 RSD
22 feb 2024 1 RSD = 0.1765 ZAR 1 ZAR = 5.6666 RSD
23 feb 2024 1 RSD = 0.178 ZAR 1 ZAR = 5.6171 RSD
24 feb 2024 1 RSD = 0.1781 ZAR 1 ZAR = 5.6154 RSD
25 feb 2024 1 RSD = 0.1781 ZAR 1 ZAR = 5.6154 RSD
26 feb 2024 1 RSD = 0.1788 ZAR 1 ZAR = 5.593 RSD
27 feb 2024 1 RSD = 0.1771 ZAR 1 ZAR = 5.6456 RSD
28 feb 2024 1 RSD = 0.1771 ZAR 1 ZAR = 5.6468 RSD
29 feb 2024 1 RSD = 0.1783 ZAR 1 ZAR = 5.6091 RSD

Mar 2024

DatumRSD-ZARZAR-RSD
01 mar 2024 1 RSD = 0.1769 ZAR 1 ZAR = 5.6518 RSD
02 mar 2024 1 RSD = 0.1766 ZAR 1 ZAR = 5.6636 RSD
03 mar 2024 1 RSD = 0.1766 ZAR 1 ZAR = 5.6636 RSD
04 mar 2024 1 RSD = 0.1761 ZAR 1 ZAR = 5.6786 RSD
05 mar 2024 1 RSD = 0.1757 ZAR 1 ZAR = 5.6931 RSD
06 mar 2024 1 RSD = 0.1752 ZAR 1 ZAR = 5.708 RSD
07 mar 2024 1 RSD = 0.1746 ZAR 1 ZAR = 5.7275 RSD
08 mar 2024 1 RSD = 0.1739 ZAR 1 ZAR = 5.7497 RSD
09 mar 2024 1 RSD = 0.1744 ZAR 1 ZAR = 5.7328 RSD
10 mar 2024 1 RSD = 0.1744 ZAR 1 ZAR = 5.7328 RSD
11 mar 2024 1 RSD = 0.1742 ZAR 1 ZAR = 5.7406 RSD
12 mar 2024 1 RSD = 0.174 ZAR 1 ZAR = 5.7472 RSD
13 mar 2024 1 RSD = 0.1745 ZAR 1 ZAR = 5.7308 RSD
14 mar 2024 1 RSD = 0.1737 ZAR 1 ZAR = 5.7585 RSD
15 mar 2024 1 RSD = 0.1737 ZAR 1 ZAR = 5.7581 RSD
16 mar 2024 1 RSD = 0.1744 ZAR 1 ZAR = 5.7329 RSD
17 mar 2024 1 RSD = 0.1744 ZAR 1 ZAR = 5.7329 RSD
18 mar 2024 1 RSD = 0.1756 ZAR 1 ZAR = 5.6949 RSD
19 mar 2024 1 RSD = 0.1753 ZAR 1 ZAR = 5.7055 RSD
20 mar 2024 1 RSD = 0.1745 ZAR 1 ZAR = 5.7321 RSD
21 mar 2024 1 RSD = 0.1742 ZAR 1 ZAR = 5.7418 RSD
22 mar 2024 1 RSD = 0.1753 ZAR 1 ZAR = 5.7037 RSD
23 mar 2024 1 RSD = 0.1766 ZAR 1 ZAR = 5.6611 RSD
24 mar 2024 1 RSD = 0.1766 ZAR 1 ZAR = 5.6611 RSD
25 mar 2024 1 RSD = 0.1748 ZAR 1 ZAR = 5.7192 RSD
26 mar 2024 1 RSD = 0.1751 ZAR 1 ZAR = 5.7108 RSD
27 mar 2024 1 RSD = 0.1746 ZAR 1 ZAR = 5.7262 RSD
28 mar 2024 1 RSD = 0.1747 ZAR 1 ZAR = 5.7228 RSD
29 mar 2024 1 RSD = 0.1738 ZAR 1 ZAR = 5.7544 RSD
30 mar 2024 1 RSD = 0.1716 ZAR 1 ZAR = 5.8268 RSD
31 mar 2024 1 RSD = 0.1716 ZAR 1 ZAR = 5.8268 RSD

Apr 2024

DatumRSD-ZARZAR-RSD
01 apr 2024 1 RSD = 0.174 ZAR 1 ZAR = 5.7474 RSD
02 apr 2024 1 RSD = 0.1728 ZAR 1 ZAR = 5.7876 RSD
03 apr 2024 1 RSD = 0.173 ZAR 1 ZAR = 5.7791 RSD
04 apr 2024 1 RSD = 0.173 ZAR 1 ZAR = 5.7804 RSD
05 apr 2024 1 RSD = 0.1721 ZAR 1 ZAR = 5.8089 RSD
06 apr 2024 1 RSD = 0.1735 ZAR 1 ZAR = 5.7652 RSD
07 apr 2024 1 RSD = 0.1735 ZAR 1 ZAR = 5.7652 RSD
08 apr 2024 1 RSD = 0.172 ZAR 1 ZAR = 5.8131 RSD
09 apr 2024 1 RSD = 0.1714 ZAR 1 ZAR = 5.8326 RSD
10 apr 2024 1 RSD = 0.1717 ZAR 1 ZAR = 5.8226 RSD
11 apr 2024 1 RSD = 0.1722 ZAR 1 ZAR = 5.8087 RSD
12 apr 2024 1 RSD = 0.1707 ZAR 1 ZAR = 5.8585 RSD
13 apr 2024 1 RSD = 0.171 ZAR 1 ZAR = 5.8475 RSD
14 apr 2024 1 RSD = 0.1715 ZAR 1 ZAR = 5.8303 RSD
15 apr 2024 1 RSD = 0.1725 ZAR 1 ZAR = 5.7963 RSD
16 apr 2024 1 RSD = 0.1726 ZAR 1 ZAR = 5.7933 RSD
17 apr 2024 1 RSD = 0.1731 ZAR 1 ZAR = 5.7781 RSD
18 apr 2024 1 RSD = 0.1737 ZAR 1 ZAR = 5.7563 RSD
19 apr 2024 1 RSD = 0.1747 ZAR 1 ZAR = 5.7231 RSD
20 apr 2024 1 RSD = 0.1758 ZAR 1 ZAR = 5.6897 RSD
21 apr 2024 1 RSD = 0.1758 ZAR 1 ZAR = 5.6897 RSD
22 apr 2024 1 RSD = 0.1736 ZAR 1 ZAR = 5.7618 RSD
23 apr 2024 1 RSD = 0.1753 ZAR 1 ZAR = 5.7058 RSD
24 apr 2024 1 RSD = 0.1752 ZAR 1 ZAR = 5.709 RSD
25 apr 2024 1 RSD = 0.1736 ZAR 1 ZAR = 5.7591 RSD
26 apr 2024 1 RSD = 0.1725 ZAR 1 ZAR = 5.7981 RSD
27 apr 2024 1 RSD = 0.1715 ZAR 1 ZAR = 5.8294 RSD
28 apr 2024 1 RSD = 0.1715 ZAR 1 ZAR = 5.8294 RSD
29 apr 2024 1 RSD = 0.1711 ZAR 1 ZAR = 5.8437 RSD
30 apr 2024 1 RSD = 0.1714 ZAR 1 ZAR = 5.8332 RSD

May 2024

DatumRSD-ZARZAR-RSD
01 maj 2024 1 RSD = 0.17 ZAR 1 ZAR = 5.8837 RSD
02 maj 2024 1 RSD = 0.1704 ZAR 1 ZAR = 5.868 RSD
03 maj 2024 1 RSD = 0.1699 ZAR 1 ZAR = 5.8849 RSD
04 maj 2024 1 RSD = 0.1703 ZAR 1 ZAR = 5.8732 RSD
05 maj 2024 1 RSD = 0.1703 ZAR 1 ZAR = 5.8732 RSD
06 maj 2024 1 RSD = 0.1694 ZAR 1 ZAR = 5.9021 RSD
07 maj 2024 1 RSD = 0.17 ZAR 1 ZAR = 5.8822 RSD
08 maj 2024 1 RSD = 0.1712 ZAR 1 ZAR = 5.8416 RSD
09 maj 2024 1 RSD = 0.1698 ZAR 1 ZAR = 5.8891 RSD
10 maj 2024 1 RSD = 0.1696 ZAR 1 ZAR = 5.8977 RSD
11 maj 2024 1 RSD = 0.171 ZAR 1 ZAR = 5.8479 RSD
12 maj 2024 1 RSD = 0.1709 ZAR 1 ZAR = 5.8517 RSD
13 maj 2024 1 RSD = 0.1691 ZAR 1 ZAR = 5.9134 RSD
14 maj 2024 1 RSD = 0.1698 ZAR 1 ZAR = 5.8893 RSD
15 maj 2024 1 RSD = 0.17 ZAR 1 ZAR = 5.8841 RSD
16 maj 2024 1 RSD = 0.1689 ZAR 1 ZAR = 5.9211 RSD
17 maj 2024 1 RSD = 0.1691 ZAR 1 ZAR = 5.9148 RSD
18 maj 2024 1 RSD = 0.1705 ZAR 1 ZAR = 5.8651 RSD
19 maj 2024 1 RSD = 0.1705 ZAR 1 ZAR = 5.8652 RSD
20 maj 2024 1 RSD = 0.1692 ZAR 1 ZAR = 5.9113 RSD
21 maj 2024 1 RSD = 0.1683 ZAR 1 ZAR = 5.943 RSD
22 maj 2024 1 RSD = 0.1687 ZAR 1 ZAR = 5.9289 RSD
23 maj 2024 1 RSD = 0.17 ZAR 1 ZAR = 5.8834 RSD
24 maj 2024 1 RSD = 0.1703 ZAR 1 ZAR = 5.872 RSD
25 maj 2024 1 RSD = 0.1707 ZAR 1 ZAR = 5.8598 RSD
26 maj 2024 1 RSD = 0.1707 ZAR 1 ZAR = 5.8598 RSD
27 maj 2024 1 RSD = 0.1704 ZAR 1 ZAR = 5.8684 RSD
28 maj 2024 1 RSD = 0.1702 ZAR 1 ZAR = 5.8743 RSD
29 maj 2024 1 RSD = 0.1699 ZAR 1 ZAR = 5.8847 RSD
30 maj 2024 1 RSD = 0.1721 ZAR 1 ZAR = 5.8107 RSD
31 maj 2024 1 RSD = 0.1734 ZAR 1 ZAR = 5.7657 RSD

Jun 2024

DatumRSD-ZARZAR-RSD
01 jun 2024 1 RSD = 0.1743 ZAR 1 ZAR = 5.7386 RSD
02 jun 2024 1 RSD = 0.1743 ZAR 1 ZAR = 5.7386 RSD
03 jun 2024 1 RSD = 0.173 ZAR 1 ZAR = 5.7807 RSD
04 jun 2024 1 RSD = 0.1734 ZAR 1 ZAR = 5.7666 RSD
05 jun 2024 1 RSD = 0.1756 ZAR 1 ZAR = 5.6933 RSD
06 jun 2024 1 RSD = 0.1764 ZAR 1 ZAR = 5.6682 RSD
07 jun 2024 1 RSD = 0.1749 ZAR 1 ZAR = 5.7172 RSD
08 jun 2024 1 RSD = 0.1748 ZAR 1 ZAR = 5.7212 RSD
09 jun 2024 1 RSD = 0.1748 ZAR 1 ZAR = 5.7212 RSD
10 jun 2024 1 RSD = 0.1719 ZAR 1 ZAR = 5.818 RSD
11 jun 2024 1 RSD = 0.1704 ZAR 1 ZAR = 5.8698 RSD
12 jun 2024 1 RSD = 0.1712 ZAR 1 ZAR = 5.841 RSD
13 jun 2024 1 RSD = 0.1695 ZAR 1 ZAR = 5.9014 RSD
14 jun 2024 1 RSD = 0.1674 ZAR 1 ZAR = 5.975 RSD
15 jun 2024 1 RSD = 0.1681 ZAR 1 ZAR = 5.9482 RSD
16 jun 2024 1 RSD = 0.1681 ZAR 1 ZAR = 5.9482 RSD
17 jun 2024 1 RSD = 0.1674 ZAR 1 ZAR = 5.9753 RSD
18 jun 2024 1 RSD = 0.166 ZAR 1 ZAR = 6.0249 RSD
19 jun 2024 1 RSD = 0.1655 ZAR 1 ZAR = 6.0427 RSD
20 jun 2024 1 RSD = 0.1658 ZAR 1 ZAR = 6.0317 RSD
21 jun 2024 1 RSD = 0.1634 ZAR 1 ZAR = 6.1183 RSD
22 jun 2024 1 RSD = 0.1643 ZAR 1 ZAR = 6.0878 RSD
23 jun 2024 1 RSD = 0.1643 ZAR 1 ZAR = 6.0878 RSD
24 jun 2024 1 RSD = 0.1668 ZAR 1 ZAR = 5.9968 RSD
25 jun 2024 1 RSD = 0.1662 ZAR 1 ZAR = 6.0166 RSD
26 jun 2024 1 RSD = 0.166 ZAR 1 ZAR = 6.0243 RSD
27 jun 2024 1 RSD = 0.168 ZAR 1 ZAR = 5.954 RSD
28 jun 2024 1 RSD = 0.1666 ZAR 1 ZAR = 6.001 RSD
29 jun 2024 1 RSD = 0.1635 ZAR 1 ZAR = 6.115 RSD
30 jun 2024 1 RSD = 0.1667 ZAR 1 ZAR = 5.9991 RSD

Jul 2024

DatumRSD-ZARZAR-RSD
01 jul 2024 1 RSD = 0.1666 ZAR 1 ZAR = 6.0026 RSD
02 jul 2024 1 RSD = 0.1692 ZAR 1 ZAR = 5.9092 RSD
03 jul 2024 1 RSD = 0.1701 ZAR 1 ZAR = 5.8794 RSD
04 jul 2024 1 RSD = 0.169 ZAR 1 ZAR = 5.9181 RSD
05 jul 2024 1 RSD = 0.1686 ZAR 1 ZAR = 5.9319 RSD
06 jul 2024 1 RSD = 0.1685 ZAR 1 ZAR = 5.9331 RSD
07 jul 2024 1 RSD = 0.1685 ZAR 1 ZAR = 5.9331 RSD
08 jul 2024 1 RSD = 0.1681 ZAR 1 ZAR = 5.9504 RSD
09 jul 2024 1 RSD = 0.1682 ZAR 1 ZAR = 5.9446 RSD
10 jul 2024 1 RSD = 0.1672 ZAR 1 ZAR = 5.9822 RSD
11 jul 2024 1 RSD = 0.1675 ZAR 1 ZAR = 5.9702 RSD
12 jul 2024 1 RSD = 0.1674 ZAR 1 ZAR = 5.9754 RSD
13 jul 2024 1 RSD = 0.1673 ZAR 1 ZAR = 5.9759 RSD
14 jul 2024 1 RSD = 0.1676 ZAR 1 ZAR = 5.9669 RSD
15 jul 2024 1 RSD = 0.1695 ZAR 1 ZAR = 5.9002 RSD
16 jul 2024 1 RSD = 0.1684 ZAR 1 ZAR = 5.9386 RSD
17 jul 2024 1 RSD = 0.1698 ZAR 1 ZAR = 5.8885 RSD
18 jul 2024 1 RSD = 0.17 ZAR 1 ZAR = 5.8825 RSD
19 jul 2024 1 RSD = 0.1705 ZAR 1 ZAR = 5.8641 RSD
20 jul 2024 1 RSD = 0.1701 ZAR 1 ZAR = 5.8799 RSD
21 jul 2024 1 RSD = 0.1701 ZAR 1 ZAR = 5.8804 RSD
22 jul 2024 1 RSD = 0.1699 ZAR 1 ZAR = 5.8865 RSD
23 jul 2024 1 RSD = 0.1709 ZAR 1 ZAR = 5.8508 RSD
24 jul 2024 1 RSD = 0.1697 ZAR 1 ZAR = 5.8925 RSD
25 jul 2024 1 RSD = 0.1714 ZAR 1 ZAR = 5.8337 RSD
26 jul 2024 1 RSD = 0.1693 ZAR 1 ZAR = 5.9084 RSD
27 jul 2024 1 RSD = 0.1696 ZAR 1 ZAR = 5.8979 RSD
28 jul 2024 1 RSD = 0.1697 ZAR 1 ZAR = 5.8925 RSD
29 jul 2024 1 RSD = 0.17 ZAR 1 ZAR = 5.8807 RSD
30 jul 2024 1 RSD = 0.1698 ZAR 1 ZAR = 5.8884 RSD
31 jul 2024 1 RSD = 0.1688 ZAR 1 ZAR = 5.925 RSD

Aug 2024

DatumRSD-ZARZAR-RSD
01 aug 2024 1 RSD = 0.1678 ZAR 1 ZAR = 5.9589 RSD
02 aug 2024 1 RSD = 0.1683 ZAR 1 ZAR = 5.9419 RSD
03 aug 2024 1 RSD = 0.1706 ZAR 1 ZAR = 5.8626 RSD
04 aug 2024 1 RSD = 0.1704 ZAR 1 ZAR = 5.8679 RSD
05 aug 2024 1 RSD = 0.1741 ZAR 1 ZAR = 5.7425 RSD
06 aug 2024 1 RSD = 0.1722 ZAR 1 ZAR = 5.8069 RSD
07 aug 2024 1 RSD = 0.1712 ZAR 1 ZAR = 5.8428 RSD
08 aug 2024 1 RSD = 0.1718 ZAR 1 ZAR = 5.822 RSD
09 aug 2024 1 RSD = 0.1711 ZAR 1 ZAR = 5.8438 RSD
10 aug 2024 1 RSD = 0.175 ZAR 1 ZAR = 5.7155 RSD
11 aug 2024 1 RSD = 0.1712 ZAR 1 ZAR = 5.842 RSD
12 aug 2024 1 RSD = 0.1701 ZAR 1 ZAR = 5.8774 RSD
13 aug 2024 1 RSD = 0.1697 ZAR 1 ZAR = 5.8935 RSD
14 aug 2024 1 RSD = 0.1702 ZAR 1 ZAR = 5.8746 RSD
15 aug 2024 1 RSD = 0.1694 ZAR 1 ZAR = 5.9017 RSD
16 aug 2024 1 RSD = 0.1683 ZAR 1 ZAR = 5.9412 RSD
17 aug 2024 1 RSD = 0.1685 ZAR 1 ZAR = 5.9348 RSD
18 aug 2024 1 RSD = 0.1697 ZAR 1 ZAR = 5.8934 RSD
19 aug 2024 1 RSD = 0.1683 ZAR 1 ZAR = 5.9412 RSD
20 aug 2024 1 RSD = 0.1686 ZAR 1 ZAR = 5.9324 RSD
21 aug 2024 1 RSD = 0.1694 ZAR 1 ZAR = 5.9047 RSD
22 aug 2024 1 RSD = 0.1711 ZAR 1 ZAR = 5.8457 RSD
23 aug 2024 1 RSD = 0.1705 ZAR 1 ZAR = 5.8643 RSD
24 aug 2024 1 RSD = 0.1694 ZAR 1 ZAR = 5.9018 RSD
25 aug 2024 1 RSD = 0.1696 ZAR 1 ZAR = 5.8967 RSD
26 aug 2024 1 RSD = 0.1693 ZAR 1 ZAR = 5.9071 RSD
27 aug 2024 1 RSD = 0.1691 ZAR 1 ZAR = 5.9136 RSD
28 aug 2024 1 RSD = 0.169 ZAR 1 ZAR = 5.9174 RSD
29 aug 2024 1 RSD = 0.1678 ZAR 1 ZAR = 5.961 RSD
30 aug 2024 1 RSD = 0.167 ZAR 1 ZAR = 5.9866 RSD
31 aug 2024 1 RSD = 0.1684 ZAR 1 ZAR = 5.9388 RSD

Sep 2024

DatumRSD-ZARZAR-RSD
01 sep 2024 1 RSD = 0.1686 ZAR 1 ZAR = 5.9313 RSD
02 sep 2024 1 RSD = 0.1693 ZAR 1 ZAR = 5.905 RSD
03 sep 2024 1 RSD = 0.1694 ZAR 1 ZAR = 5.9023 RSD
04 sep 2024 1 RSD = 0.1692 ZAR 1 ZAR = 5.9114 RSD
05 sep 2024 1 RSD = 0.1686 ZAR 1 ZAR = 5.931 RSD
06 sep 2024 1 RSD = 0.1682 ZAR 1 ZAR = 5.9436 RSD
07 sep 2024 1 RSD = 0.1692 ZAR 1 ZAR = 5.9087 RSD
08 sep 2024 1 RSD = 0.1691 ZAR 1 ZAR = 5.9135 RSD
09 sep 2024 1 RSD = 0.1689 ZAR 1 ZAR = 5.9205 RSD
10 sep 2024 1 RSD = 0.1687 ZAR 1 ZAR = 5.928 RSD
11 sep 2024 1 RSD = 0.1687 ZAR 1 ZAR = 5.9282 RSD
12 sep 2024 1 RSD = 0.1689 ZAR 1 ZAR = 5.9201 RSD
13 sep 2024 1 RSD = 0.1685 ZAR 1 ZAR = 5.9363 RSD
14 sep 2024 1 RSD = 0.168 ZAR 1 ZAR = 5.9517 RSD
15 sep 2024 1 RSD = 0.1682 ZAR 1 ZAR = 5.9456 RSD
16 sep 2024 1 RSD = 0.1677 ZAR 1 ZAR = 5.9637 RSD
17 sep 2024 1 RSD = 0.1678 ZAR 1 ZAR = 5.9595 RSD
18 sep 2024 1 RSD = 0.167 ZAR 1 ZAR = 5.9866 RSD
19 sep 2024 1 RSD = 0.1661 ZAR 1 ZAR = 6.0209 RSD
20 sep 2024 1 RSD = 0.167 ZAR 1 ZAR = 5.9866 RSD
21 sep 2024 1 RSD = 0.1662 ZAR 1 ZAR = 6.0173 RSD
22 sep 2024 1 RSD = 0.1664 ZAR 1 ZAR = 6.0101 RSD
23 sep 2024 1 RSD = 0.165 ZAR 1 ZAR = 6.0599 RSD
24 sep 2024 1 RSD = 0.1647 ZAR 1 ZAR = 6.0727 RSD
25 sep 2024 1 RSD = 0.1638 ZAR 1 ZAR = 6.1034 RSD
26 sep 2024 1 RSD = 0.1644 ZAR 1 ZAR = 6.0839 RSD
27 sep 2024 1 RSD = 0.1632 ZAR 1 ZAR = 6.1262 RSD
28 sep 2024 1 RSD = 0.1632 ZAR 1 ZAR = 6.1291 RSD
29 sep 2024 1 RSD = 0.1632 ZAR 1 ZAR = 6.1291 RSD
30 sep 2024 1 RSD = 0.1642 ZAR 1 ZAR = 6.0903 RSD

Oct 2024

DatumRSD-ZARZAR-RSD
01 okt 2024 1 RSD = 0.1637 ZAR 1 ZAR = 6.109 RSD
02 okt 2024 1 RSD = 0.1647 ZAR 1 ZAR = 6.0725 RSD
03 okt 2024 1 RSD = 0.165 ZAR 1 ZAR = 6.0595 RSD
04 okt 2024 1 RSD = 0.1647 ZAR 1 ZAR = 6.0726 RSD
05 okt 2024 1 RSD = 0.164 ZAR 1 ZAR = 6.0967 RSD
06 okt 2024 1 RSD = 0.164 ZAR 1 ZAR = 6.0967 RSD
07 okt 2024 1 RSD = 0.1632 ZAR 1 ZAR = 6.1264 RSD
08 okt 2024 1 RSD = 0.1638 ZAR 1 ZAR = 6.1056 RSD
09 okt 2024 1 RSD = 0.1652 ZAR 1 ZAR = 6.0529 RSD
10 okt 2024 1 RSD = 0.1644 ZAR 1 ZAR = 6.0845 RSD
11 okt 2024 1 RSD = 0.1633 ZAR 1 ZAR = 6.1238 RSD
12 okt 2024 1 RSD = 0.1627 ZAR 1 ZAR = 6.1478 RSD
13 okt 2024 1 RSD = 0.1628 ZAR 1 ZAR = 6.1425 RSD
14 okt 2024 1 RSD = 0.1638 ZAR 1 ZAR = 6.1059 RSD
15 okt 2024 1 RSD = 0.1639 ZAR 1 ZAR = 6.1022 RSD
16 okt 2024 1 RSD = 0.1635 ZAR 1 ZAR = 6.1173 RSD
17 okt 2024 1 RSD = 0.1646 ZAR 1 ZAR = 6.074 RSD
18 okt 2024 1 RSD = 0.1631 ZAR 1 ZAR = 6.133 RSD
19 okt 2024 1 RSD = 0.1635 ZAR 1 ZAR = 6.1168 RSD
20 okt 2024 1 RSD = 0.1633 ZAR 1 ZAR = 6.1219 RSD
21 okt 2024 1 RSD = 0.1634 ZAR 1 ZAR = 6.1196 RSD
22 okt 2024 1 RSD = 0.1624 ZAR 1 ZAR = 6.1592 RSD
23 okt 2024 1 RSD = 0.1628 ZAR 1 ZAR = 6.1431 RSD
24 okt 2024 1 RSD = 0.163 ZAR 1 ZAR = 6.1333 RSD
25 okt 2024 1 RSD = 0.1628 ZAR 1 ZAR = 6.1411 RSD
26 okt 2024 1 RSD = 0.1631 ZAR 1 ZAR = 6.1319 RSD
27 okt 2024 1 RSD = 0.1631 ZAR 1 ZAR = 6.1319 RSD
28 okt 2024 1 RSD = 0.1639 ZAR 1 ZAR = 6.1002 RSD
29 okt 2024 1 RSD = 0.1632 ZAR 1 ZAR = 6.1262 RSD
30 okt 2024 1 RSD = 0.1636 ZAR 1 ZAR = 6.1127 RSD
31 okt 2024 1 RSD = 0.1639 ZAR 1 ZAR = 6.1009 RSD

Nov 2024

DatumRSD-ZARZAR-RSD
01 nov 2024 1 RSD = 0.1631 ZAR 1 ZAR = 6.1294 RSD
02 nov 2024 1 RSD = 0.1634 ZAR 1 ZAR = 6.1207 RSD
03 nov 2024 1 RSD = 0.1642 ZAR 1 ZAR = 6.0908 RSD
04 nov 2024 1 RSD = 0.1635 ZAR 1 ZAR = 6.1178 RSD
05 nov 2024 1 RSD = 0.1626 ZAR 1 ZAR = 6.1488 RSD
06 nov 2024 1 RSD = 0.162 ZAR 1 ZAR = 6.1737 RSD
07 nov 2024 1 RSD = 0.1601 ZAR 1 ZAR = 6.2461 RSD
08 nov 2024 1 RSD = 0.1614 ZAR 1 ZAR = 6.1949 RSD
09 nov 2024 1 RSD = 0.1692 ZAR 1 ZAR = 5.9087 RSD
10 nov 2024 1 RSD = 0.1692 ZAR 1 ZAR = 5.9117 RSD
11 nov 2024 1 RSD = 0.1625 ZAR 1 ZAR = 6.1526 RSD
12 nov 2024 1 RSD = 0.1637 ZAR 1 ZAR = 6.1085 RSD
13 nov 2024 1 RSD = 0.1637 ZAR 1 ZAR = 6.1102 RSD
14 nov 2024 1 RSD = 0.165 ZAR 1 ZAR = 6.0624 RSD
15 nov 2024 1 RSD = 0.1643 ZAR 1 ZAR = 6.0862 RSD
16 nov 2024 1 RSD = 0.1639 ZAR 1 ZAR = 6.0996 RSD
17 nov 2024 1 RSD = 0.1553 ZAR 1 ZAR = 6.4404 RSD
18 nov 2024 1 RSD = 0.1631 ZAR 1 ZAR = 6.1321 RSD
19 nov 2024 1 RSD = 0.1632 ZAR 1 ZAR = 6.1256 RSD
20 nov 2024 1 RSD = 0.1636 ZAR 1 ZAR = 6.1129 RSD
21 nov 2024 1 RSD = 0.1626 ZAR 1 ZAR = 6.1488 RSD
22 nov 2024 1 RSD = 0.1606 ZAR 1 ZAR = 6.226 RSD
23 nov 2024 1 RSD = 0.1616 ZAR 1 ZAR = 6.1875 RSD
24 nov 2024 1 RSD = 0.1617 ZAR 1 ZAR = 6.1851 RSD
25 nov 2024 1 RSD = 0.162 ZAR 1 ZAR = 6.1717 RSD
26 nov 2024 1 RSD = 0.1626 ZAR 1 ZAR = 6.1491 RSD
27 nov 2024 1 RSD = 0.1633 ZAR 1 ZAR = 6.1222 RSD
28 nov 2024 1 RSD = 0.1637 ZAR 1 ZAR = 6.1095 RSD
29 nov 2024 1 RSD = 0.1631 ZAR 1 ZAR = 6.1297 RSD
30 nov 2024 1 RSD = 0.1634 ZAR 1 ZAR = 6.1189 RSD

Dec 2024

DatumRSD-ZARZAR-RSD
01 dec 2024 1 RSD = 0.1634 ZAR 1 ZAR = 6.1189 RSD
02 dec 2024 1 RSD = 0.1634 ZAR 1 ZAR = 6.121 RSD
03 dec 2024 1 RSD = 0.1627 ZAR 1 ZAR = 6.1467 RSD
04 dec 2024 1 RSD = 0.1631 ZAR 1 ZAR = 6.1319 RSD
05 dec 2024 1 RSD = 0.1627 ZAR 1 ZAR = 6.1445 RSD
06 dec 2024 1 RSD = 0.1633 ZAR 1 ZAR = 6.1237 RSD
07 dec 2024 1 RSD = 0.163 ZAR 1 ZAR = 6.1356 RSD
08 dec 2024 1 RSD = 0.1633 ZAR 1 ZAR = 6.1226 RSD
09 dec 2024 1 RSD = 0.161 ZAR 1 ZAR = 6.2109 RSD
10 dec 2024 1 RSD = 0.1609 ZAR 1 ZAR = 6.215 RSD
11 dec 2024 1 RSD = 0.1598 ZAR 1 ZAR = 6.2594 RSD
12 dec 2024 1 RSD = 0.1587 ZAR 1 ZAR = 6.303 RSD
13 dec 2024 1 RSD = 0.1607 ZAR 1 ZAR = 6.2237 RSD
14 dec 2024 1 RSD = 0.1605 ZAR 1 ZAR = 6.2322 RSD
15 dec 2024 1 RSD = 0.1605 ZAR 1 ZAR = 6.23 RSD
16 dec 2024 1 RSD = 0.1606 ZAR 1 ZAR = 6.2268 RSD
17 dec 2024 1 RSD = 0.1623 ZAR 1 ZAR = 6.161 RSD
18 dec 2024 1 RSD = 0.1619 ZAR 1 ZAR = 6.1764 RSD
19 dec 2024 1 RSD = 0.1627 ZAR 1 ZAR = 6.1462 RSD
20 dec 2024 1 RSD = 0.1634 ZAR 1 ZAR = 6.12 RSD
21 dec 2024 1 RSD = 0.1633 ZAR 1 ZAR = 6.1229 RSD
22 dec 2024 1 RSD = 0.1633 ZAR 1 ZAR = 6.122 RSD
23 dec 2024 1 RSD = 0.1639 ZAR 1 ZAR = 6.1006 RSD
24 dec 2024 1 RSD = 0.1653 ZAR 1 ZAR = 6.0479 RSD
25 dec 2024 1 RSD = 0.1666 ZAR 1 ZAR = 6.0008 RSD
26 dec 2024 1 RSD = 0.1655 ZAR 1 ZAR = 6.0435 RSD
27 dec 2024 1 RSD = 0.1668 ZAR 1 ZAR = 5.9962 RSD
28 dec 2024 1 RSD = 0.1667 ZAR 1 ZAR = 5.9982 RSD
29 dec 2024 1 RSD = 0.1666 ZAR 1 ZAR = 6.0035 RSD
30 dec 2024 1 RSD = 0.1676 ZAR 1 ZAR = 5.9665 RSD
31 dec 2024 1 RSD = 0.1676 ZAR 1 ZAR = 5.9649 RSD

RSD-ZAR och ZAR-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats