currencystats247.com

CurrencyStats247 > Växelkurser > RSD-XPF och XPF-RSD växelkurser - 2026

RSD-XPF och XPF-RSD växelkurser - 2026

RSD-XPF och XPF-RSD växelkurser

Se växelkurserna för RSD-XPF XPF-RSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 RSD = 1,0166 XPF
1 XPF = 0,9837 RSD

Jan 2026

DatumRSD-XPFXPF-RSD
01 jan 2026 1 RSD = 1.0175 XPF 1 XPF = 0.9828 RSD
02 jan 2026 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
03 jan 2026 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
04 jan 2026 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
05 jan 2026 1 RSD = 1.0176 XPF 1 XPF = 0.9827 RSD
06 jan 2026 1 RSD = 1.0172 XPF 1 XPF = 0.9831 RSD
07 jan 2026 1 RSD = 1.0172 XPF 1 XPF = 0.9831 RSD
08 jan 2026 1 RSD = 1.0173 XPF 1 XPF = 0.983 RSD
09 jan 2026 1 RSD = 1.0171 XPF 1 XPF = 0.9832 RSD
10 jan 2026 1 RSD = 1.016 XPF 1 XPF = 0.9843 RSD
11 jan 2026 1 RSD = 1.0173 XPF 1 XPF = 0.983 RSD
12 jan 2026 1 RSD = 1.0171 XPF 1 XPF = 0.9831 RSD
13 jan 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9834 RSD
14 jan 2026 1 RSD = 1.0171 XPF 1 XPF = 0.9832 RSD
15 jan 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9835 RSD
16 jan 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
17 jan 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
18 jan 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
19 jan 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
20 jan 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
21 jan 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD
22 jan 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9837 RSD
23 jan 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
24 jan 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
25 jan 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
26 jan 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
27 jan 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
28 jan 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD
29 jan 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
30 jan 2026 1 RSD = 1.0163 XPF 1 XPF = 0.984 RSD
31 jan 2026 1 RSD = 1.019 XPF 1 XPF = 0.9814 RSD

Feb 2026

DatumRSD-XPFXPF-RSD
01 feb 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
02 feb 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9836 RSD
03 feb 2026 1 RSD = 1.0161 XPF 1 XPF = 0.9841 RSD
04 feb 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
05 feb 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
06 feb 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
07 feb 2026 1 RSD = 1.0143 XPF 1 XPF = 0.9859 RSD
08 feb 2026 1 RSD = 1.0172 XPF 1 XPF = 0.9831 RSD
09 feb 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
10 feb 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
11 feb 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
12 feb 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD
13 feb 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
14 feb 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
15 feb 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
16 feb 2026 1 RSD = 1.0161 XPF 1 XPF = 0.9841 RSD
17 feb 2026 1 RSD = 1.0162 XPF 1 XPF = 0.9841 RSD
18 feb 2026 1 RSD = 1.0163 XPF 1 XPF = 0.984 RSD
19 feb 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
20 feb 2026 1 RSD = 1.0162 XPF 1 XPF = 0.984 RSD
21 feb 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
22 feb 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
23 feb 2026 1 RSD = 1.0162 XPF 1 XPF = 0.9841 RSD
24 feb 2026 1 RSD = 1.0161 XPF 1 XPF = 0.9842 RSD
25 feb 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
26 feb 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
27 feb 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
28 feb 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD

Mar 2026

DatumRSD-XPFXPF-RSD
01 mar 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD
02 mar 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD
03 mar 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
04 mar 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
05 mar 2026 1 RSD = 1.0163 XPF 1 XPF = 0.9839 RSD
06 mar 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
07 mar 2026 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD
08 mar 2026 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD
09 mar 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
10 mar 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD
11 mar 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
12 mar 2026 1 RSD = 1.0163 XPF 1 XPF = 0.984 RSD
13 mar 2026 1 RSD = 1.0162 XPF 1 XPF = 0.9841 RSD
14 mar 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
15 mar 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
16 mar 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
17 mar 2026 1 RSD = 1.016 XPF 1 XPF = 0.9842 RSD
18 mar 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9838 RSD
19 mar 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
20 mar 2026 1 RSD = 1.0159 XPF 1 XPF = 0.9844 RSD
21 mar 2026 1 RSD = 1.016 XPF 1 XPF = 0.9842 RSD
22 mar 2026 1 RSD = 1.016 XPF 1 XPF = 0.9842 RSD
23 mar 2026 1 RSD = 1.0162 XPF 1 XPF = 0.9841 RSD
24 mar 2026 1 RSD = 1.0159 XPF 1 XPF = 0.9843 RSD
25 mar 2026 1 RSD = 1.016 XPF 1 XPF = 0.9842 RSD
26 mar 2026 1 RSD = 1.0161 XPF 1 XPF = 0.9841 RSD
27 mar 2026 1 RSD = 1.0161 XPF 1 XPF = 0.9841 RSD
28 mar 2026 1 RSD = 1.0151 XPF 1 XPF = 0.9851 RSD
29 mar 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
30 mar 2026 1 RSD = 1.0163 XPF 1 XPF = 0.984 RSD
31 mar 2026 1 RSD = 1.016 XPF 1 XPF = 0.9843 RSD

Apr 2026

DatumRSD-XPFXPF-RSD
01 apr 2026 1 RSD = 1.0164 XPF 1 XPF = 0.9839 RSD
02 apr 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9837 RSD
03 apr 2026 1 RSD = 1.0159 XPF 1 XPF = 0.9844 RSD
04 apr 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
05 apr 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
06 apr 2026 1 RSD = 1.0151 XPF 1 XPF = 0.9851 RSD
07 apr 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9834 RSD
08 apr 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD
09 apr 2026 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
10 apr 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9835 RSD
11 apr 2026 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD
12 apr 2026 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD
13 apr 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
14 apr 2026 1 RSD = 1.0165 XPF 1 XPF = 0.9838 RSD
15 apr 2026 1 RSD = 1.0166 XPF 1 XPF = 0.9837 RSD
16 apr 2026 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
17 apr 2026 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD
18 apr 2026 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD
19 apr 2026 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD

RSD-XPF och XPF-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats