currencystats247.com

CurrencyStats247 > Växelkurser > RSD-XPF och XPF-RSD växelkurser - 2025

RSD-XPF och XPF-RSD växelkurser - 2025

RSD-XPF och XPF-RSD växelkurser

Se växelkurserna för RSD-XPF XPF-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RSD = 1,0182 XPF
1 XPF = 0,9822 RSD

Jan 2025

DatumRSD-XPFXPF-RSD
01 jan 2025 1 RSD = 1.0201 XPF 1 XPF = 0.9803 RSD
02 jan 2025 1 RSD = 1.0198 XPF 1 XPF = 0.9806 RSD
03 jan 2025 1 RSD = 1.0199 XPF 1 XPF = 0.9805 RSD
04 jan 2025 1 RSD = 1.0198 XPF 1 XPF = 0.9806 RSD
05 jan 2025 1 RSD = 1.0198 XPF 1 XPF = 0.9806 RSD
06 jan 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
07 jan 2025 1 RSD = 1.0194 XPF 1 XPF = 0.9809 RSD
08 jan 2025 1 RSD = 1.0195 XPF 1 XPF = 0.9809 RSD
09 jan 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
10 jan 2025 1 RSD = 1.0193 XPF 1 XPF = 0.981 RSD
11 jan 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
12 jan 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
13 jan 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
14 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
15 jan 2025 1 RSD = 1.0193 XPF 1 XPF = 0.9811 RSD
16 jan 2025 1 RSD = 1.0193 XPF 1 XPF = 0.981 RSD
17 jan 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
18 jan 2025 1 RSD = 1.0146 XPF 1 XPF = 0.9856 RSD
19 jan 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
20 jan 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9812 RSD
21 jan 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
22 jan 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9818 RSD
23 jan 2025 1 RSD = 1.019 XPF 1 XPF = 0.9814 RSD
24 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
25 jan 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
26 jan 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
27 jan 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
28 jan 2025 1 RSD = 1.019 XPF 1 XPF = 0.9814 RSD
29 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
30 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
31 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD

Feb 2025

DatumRSD-XPFXPF-RSD
01 feb 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
02 feb 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
03 feb 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
04 feb 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
05 feb 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
06 feb 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9814 RSD
07 feb 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9812 RSD
08 feb 2025 1 RSD = 1.0197 XPF 1 XPF = 0.9806 RSD
09 feb 2025 1 RSD = 1.0197 XPF 1 XPF = 0.9806 RSD
10 feb 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9811 RSD
11 feb 2025 1 RSD = 1.0193 XPF 1 XPF = 0.9811 RSD
12 feb 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
13 feb 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
14 feb 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
15 feb 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
16 feb 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
17 feb 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
18 feb 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9816 RSD
19 feb 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
20 feb 2025 1 RSD = 1.0152 XPF 1 XPF = 0.9851 RSD
21 feb 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
22 feb 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
23 feb 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
24 feb 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
25 feb 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
26 feb 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
27 feb 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
28 feb 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD

Mar 2025

DatumRSD-XPFXPF-RSD
01 mar 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9818 RSD
02 mar 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
03 mar 2025 1 RSD = 1.0098 XPF 1 XPF = 0.9903 RSD
04 mar 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9818 RSD
05 mar 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
06 mar 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
07 mar 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
08 mar 2025 1 RSD = 1.0209 XPF 1 XPF = 0.9795 RSD
09 mar 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
10 mar 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
11 mar 2025 1 RSD = 1.0114 XPF 1 XPF = 0.9887 RSD
12 mar 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
13 mar 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9811 RSD
14 mar 2025 1 RSD = 1.0142 XPF 1 XPF = 0.986 RSD
15 mar 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
16 mar 2025 1 RSD = 1.0142 XPF 1 XPF = 0.986 RSD
17 mar 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
18 mar 2025 1 RSD = 1.02 XPF 1 XPF = 0.9803 RSD
19 mar 2025 1 RSD = 1.0197 XPF 1 XPF = 0.9807 RSD
20 mar 2025 1 RSD = 1.022 XPF 1 XPF = 0.9784 RSD
21 mar 2025 1 RSD = 1.0199 XPF 1 XPF = 0.9805 RSD
22 mar 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
23 mar 2025 1 RSD = 1.0125 XPF 1 XPF = 0.9877 RSD
24 mar 2025 1 RSD = 1.0171 XPF 1 XPF = 0.9832 RSD
25 mar 2025 1 RSD = 1.0161 XPF 1 XPF = 0.9841 RSD
26 mar 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
27 mar 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
28 mar 2025 1 RSD = 1.0169 XPF 1 XPF = 0.9833 RSD
29 mar 2025 1 RSD = 1.0117 XPF 1 XPF = 0.9884 RSD
30 mar 2025 1 RSD = 1.0133 XPF 1 XPF = 0.9869 RSD
31 mar 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD

Apr 2025

DatumRSD-XPFXPF-RSD
01 apr 2025 1 RSD = 1.0214 XPF 1 XPF = 0.9791 RSD
02 apr 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
03 apr 2025 1 RSD = 0.998 XPF 1 XPF = 1.002 RSD
04 apr 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9818 RSD

RSD-XPF och XPF-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats