currencystats247.com

CurrencyStats247 > Växelkurser > RSD-XPF och XPF-RSD växelkurser - 2025

RSD-XPF och XPF-RSD växelkurser - 2025

RSD-XPF och XPF-RSD växelkurser

Se växelkurserna för RSD-XPF XPF-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RSD = 1,0178 XPF
1 XPF = 0,9825 RSD

Jan 2025

DatumRSD-XPFXPF-RSD
01 jan 2025 1 RSD = 1.0201 XPF 1 XPF = 0.9803 RSD
02 jan 2025 1 RSD = 1.0198 XPF 1 XPF = 0.9806 RSD
03 jan 2025 1 RSD = 1.0199 XPF 1 XPF = 0.9805 RSD
04 jan 2025 1 RSD = 1.0198 XPF 1 XPF = 0.9806 RSD
05 jan 2025 1 RSD = 1.0198 XPF 1 XPF = 0.9806 RSD
06 jan 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
07 jan 2025 1 RSD = 1.0194 XPF 1 XPF = 0.9809 RSD
08 jan 2025 1 RSD = 1.0195 XPF 1 XPF = 0.9809 RSD
09 jan 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
10 jan 2025 1 RSD = 1.0193 XPF 1 XPF = 0.981 RSD
11 jan 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
12 jan 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
13 jan 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
14 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
15 jan 2025 1 RSD = 1.0193 XPF 1 XPF = 0.9811 RSD
16 jan 2025 1 RSD = 1.0193 XPF 1 XPF = 0.981 RSD
17 jan 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
18 jan 2025 1 RSD = 1.0146 XPF 1 XPF = 0.9856 RSD
19 jan 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
20 jan 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9812 RSD
21 jan 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
22 jan 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9818 RSD
23 jan 2025 1 RSD = 1.019 XPF 1 XPF = 0.9814 RSD
24 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
25 jan 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
26 jan 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
27 jan 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
28 jan 2025 1 RSD = 1.019 XPF 1 XPF = 0.9814 RSD
29 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
30 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
31 jan 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD

Feb 2025

DatumRSD-XPFXPF-RSD
01 feb 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
02 feb 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
03 feb 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
04 feb 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
05 feb 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
06 feb 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9814 RSD
07 feb 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9812 RSD
08 feb 2025 1 RSD = 1.0197 XPF 1 XPF = 0.9806 RSD
09 feb 2025 1 RSD = 1.0197 XPF 1 XPF = 0.9806 RSD
10 feb 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9811 RSD
11 feb 2025 1 RSD = 1.0193 XPF 1 XPF = 0.9811 RSD
12 feb 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
13 feb 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
14 feb 2025 1 RSD = 1.019 XPF 1 XPF = 0.9813 RSD
15 feb 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
16 feb 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
17 feb 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
18 feb 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9816 RSD
19 feb 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
20 feb 2025 1 RSD = 1.0152 XPF 1 XPF = 0.9851 RSD
21 feb 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
22 feb 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
23 feb 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
24 feb 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
25 feb 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
26 feb 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
27 feb 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
28 feb 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD

Mar 2025

DatumRSD-XPFXPF-RSD
01 mar 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9818 RSD
02 mar 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9815 RSD
03 mar 2025 1 RSD = 1.0098 XPF 1 XPF = 0.9903 RSD
04 mar 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9818 RSD
05 mar 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
06 mar 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
07 mar 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
08 mar 2025 1 RSD = 1.0209 XPF 1 XPF = 0.9795 RSD
09 mar 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
10 mar 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
11 mar 2025 1 RSD = 1.0114 XPF 1 XPF = 0.9887 RSD
12 mar 2025 1 RSD = 1.0191 XPF 1 XPF = 0.9813 RSD
13 mar 2025 1 RSD = 1.0192 XPF 1 XPF = 0.9811 RSD
14 mar 2025 1 RSD = 1.0142 XPF 1 XPF = 0.986 RSD
15 mar 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
16 mar 2025 1 RSD = 1.0142 XPF 1 XPF = 0.986 RSD
17 mar 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
18 mar 2025 1 RSD = 1.02 XPF 1 XPF = 0.9803 RSD
19 mar 2025 1 RSD = 1.0197 XPF 1 XPF = 0.9807 RSD
20 mar 2025 1 RSD = 1.022 XPF 1 XPF = 0.9784 RSD
21 mar 2025 1 RSD = 1.0199 XPF 1 XPF = 0.9805 RSD
22 mar 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
23 mar 2025 1 RSD = 1.0125 XPF 1 XPF = 0.9877 RSD
24 mar 2025 1 RSD = 1.0171 XPF 1 XPF = 0.9832 RSD
25 mar 2025 1 RSD = 1.0161 XPF 1 XPF = 0.9841 RSD
26 mar 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
27 mar 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9815 RSD
28 mar 2025 1 RSD = 1.0169 XPF 1 XPF = 0.9833 RSD
29 mar 2025 1 RSD = 1.0117 XPF 1 XPF = 0.9884 RSD
30 mar 2025 1 RSD = 1.0133 XPF 1 XPF = 0.9869 RSD
31 mar 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD

Apr 2025

DatumRSD-XPFXPF-RSD
01 apr 2025 1 RSD = 1.0214 XPF 1 XPF = 0.9791 RSD
02 apr 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
03 apr 2025 1 RSD = 0.998 XPF 1 XPF = 1.002 RSD
04 apr 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
05 apr 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9814 RSD
06 apr 2025 1 RSD = 1.0189 XPF 1 XPF = 0.9814 RSD
07 apr 2025 1 RSD = 1.0182 XPF 1 XPF = 0.9821 RSD
08 apr 2025 1 RSD = 1.0167 XPF 1 XPF = 0.9836 RSD
09 apr 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9818 RSD
10 apr 2025 1 RSD = 1.0152 XPF 1 XPF = 0.9851 RSD
11 apr 2025 1 RSD = 1.0034 XPF 1 XPF = 0.9967 RSD
12 apr 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
13 apr 2025 1 RSD = 1.0175 XPF 1 XPF = 0.9828 RSD
14 apr 2025 1 RSD = 1.0136 XPF 1 XPF = 0.9866 RSD
15 apr 2025 1 RSD = 1.0194 XPF 1 XPF = 0.981 RSD
16 apr 2025 1 RSD = 1.0109 XPF 1 XPF = 0.9892 RSD
17 apr 2025 1 RSD = 1.0183 XPF 1 XPF = 0.982 RSD
18 apr 2025 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
19 apr 2025 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
20 apr 2025 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
21 apr 2025 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
22 apr 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
23 apr 2025 1 RSD = 1.0168 XPF 1 XPF = 0.9835 RSD
24 apr 2025 1 RSD = 1.0194 XPF 1 XPF = 0.9809 RSD
25 apr 2025 1 RSD = 1.0173 XPF 1 XPF = 0.983 RSD
26 apr 2025 1 RSD = 1.0119 XPF 1 XPF = 0.9883 RSD
27 apr 2025 1 RSD = 1.015 XPF 1 XPF = 0.9852 RSD
28 apr 2025 1 RSD = 1.017 XPF 1 XPF = 0.9833 RSD
29 apr 2025 1 RSD = 1.0188 XPF 1 XPF = 0.9816 RSD
30 apr 2025 1 RSD = 1.0173 XPF 1 XPF = 0.983 RSD

May 2025

DatumRSD-XPFXPF-RSD
01 maj 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
02 maj 2025 1 RSD = 1.0174 XPF 1 XPF = 0.9829 RSD
03 maj 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9819 RSD
04 maj 2025 1 RSD = 1.0185 XPF 1 XPF = 0.9819 RSD
05 maj 2025 1 RSD = 1.0194 XPF 1 XPF = 0.9809 RSD
06 maj 2025 1 RSD = 1.0178 XPF 1 XPF = 0.9825 RSD
07 maj 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
08 maj 2025 1 RSD = 1.0186 XPF 1 XPF = 0.9817 RSD
09 maj 2025 1 RSD = 1.0178 XPF 1 XPF = 0.9825 RSD
10 maj 2025 1 RSD = 1.0178 XPF 1 XPF = 0.9825 RSD
11 maj 2025 1 RSD = 1.0178 XPF 1 XPF = 0.9825 RSD
12 maj 2025 1 RSD = 1.018 XPF 1 XPF = 0.9823 RSD
13 maj 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
14 maj 2025 1 RSD = 1.0178 XPF 1 XPF = 0.9825 RSD
15 maj 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
16 maj 2025 1 RSD = 1.0184 XPF 1 XPF = 0.982 RSD
17 maj 2025 1 RSD = 1.018 XPF 1 XPF = 0.9824 RSD
18 maj 2025 1 RSD = 1.018 XPF 1 XPF = 0.9824 RSD
19 maj 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
20 maj 2025 1 RSD = 1.0183 XPF 1 XPF = 0.9821 RSD
21 maj 2025 1 RSD = 1.0187 XPF 1 XPF = 0.9817 RSD
22 maj 2025 1 RSD = 1.0178 XPF 1 XPF = 0.9825 RSD
23 maj 2025 1 RSD = 1.0169 XPF 1 XPF = 0.9834 RSD
24 maj 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
25 maj 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9824 RSD
26 maj 2025 1 RSD = 1.0184 XPF 1 XPF = 0.9819 RSD
27 maj 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9825 RSD
28 maj 2025 1 RSD = 1.0182 XPF 1 XPF = 0.9821 RSD
29 maj 2025 1 RSD = 1.0177 XPF 1 XPF = 0.9826 RSD
30 maj 2025 1 RSD = 1.0181 XPF 1 XPF = 0.9822 RSD
31 maj 2025 1 RSD = 1.0136 XPF 1 XPF = 0.9865 RSD

Jun 2025

DatumRSD-XPFXPF-RSD
01 jun 2025 1 RSD = 1.0136 XPF 1 XPF = 0.9865 RSD
02 jun 2025 1 RSD = 1.0179 XPF 1 XPF = 0.9825 RSD
03 jun 2025 1 RSD = 1.0182 XPF 1 XPF = 0.9821 RSD

RSD-XPF och XPF-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats