currencystats247.com

CurrencyStats247 > Växelkurser > RSD-WST och WST-RSD växelkurser - 2025

RSD-WST och WST-RSD växelkurser - 2025

RSD-WST och WST-RSD växelkurser

Se växelkurserna för RSD-WST WST-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RSD = 0,0258 WST
1 WST = 38,7889 RSD

Jan 2025

DatumRSD-WSTWST-RSD
01 jan 2025 1 RSD = 0.0246 WST 1 WST = 40.6926 RSD
02 jan 2025 1 RSD = 0.0244 WST 1 WST = 41.018 RSD
03 jan 2025 1 RSD = 0.0243 WST 1 WST = 41.1161 RSD
04 jan 2025 1 RSD = 0.0244 WST 1 WST = 41.0671 RSD
05 jan 2025 1 RSD = 0.0244 WST 1 WST = 41.0671 RSD
06 jan 2025 1 RSD = 0.0246 WST 1 WST = 40.668 RSD
07 jan 2025 1 RSD = 0.0245 WST 1 WST = 40.7784 RSD
08 jan 2025 1 RSD = 0.0243 WST 1 WST = 41.1685 RSD
09 jan 2025 1 RSD = 0.0243 WST 1 WST = 41.1443 RSD
10 jan 2025 1 RSD = 0.0243 WST 1 WST = 41.1164 RSD
11 jan 2025 1 RSD = 0.0242 WST 1 WST = 41.3195 RSD
12 jan 2025 1 RSD = 0.0242 WST 1 WST = 41.3195 RSD
13 jan 2025 1 RSD = 0.0244 WST 1 WST = 40.911 RSD
14 jan 2025 1 RSD = 0.0245 WST 1 WST = 40.7908 RSD
15 jan 2025 1 RSD = 0.0246 WST 1 WST = 40.577 RSD
16 jan 2025 1 RSD = 0.0246 WST 1 WST = 40.6498 RSD
17 jan 2025 1 RSD = 0.0246 WST 1 WST = 40.6062 RSD
18 jan 2025 1 RSD = 0.0246 WST 1 WST = 40.7116 RSD
19 jan 2025 1 RSD = 0.0246 WST 1 WST = 40.57 RSD
20 jan 2025 1 RSD = 0.0247 WST 1 WST = 40.5584 RSD
21 jan 2025 1 RSD = 0.0248 WST 1 WST = 40.3834 RSD
22 jan 2025 1 RSD = 0.025 WST 1 WST = 40.0589 RSD
23 jan 2025 1 RSD = 0.0249 WST 1 WST = 40.1739 RSD
24 jan 2025 1 RSD = 0.0251 WST 1 WST = 39.9136 RSD
25 jan 2025 1 RSD = 0.0251 WST 1 WST = 39.8041 RSD
26 jan 2025 1 RSD = 0.0251 WST 1 WST = 39.8041 RSD
27 jan 2025 1 RSD = 0.0251 WST 1 WST = 39.7754 RSD
28 jan 2025 1 RSD = 0.0249 WST 1 WST = 40.1214 RSD
29 jan 2025 1 RSD = 0.0249 WST 1 WST = 40.1995 RSD
30 jan 2025 1 RSD = 0.0249 WST 1 WST = 40.2096 RSD
31 jan 2025 1 RSD = 0.0248 WST 1 WST = 40.2788 RSD

Feb 2025

DatumRSD-WSTWST-RSD
01 feb 2025 1 RSD = 0.0248 WST 1 WST = 40.3563 RSD
02 feb 2025 1 RSD = 0.0248 WST 1 WST = 40.3569 RSD
03 feb 2025 1 RSD = 0.0246 WST 1 WST = 40.7226 RSD
04 feb 2025 1 RSD = 0.0247 WST 1 WST = 40.4887 RSD
05 feb 2025 1 RSD = 0.0249 WST 1 WST = 40.1364 RSD
06 feb 2025 1 RSD = 0.0248 WST 1 WST = 40.3627 RSD
07 feb 2025 1 RSD = 0.0248 WST 1 WST = 40.2945 RSD
08 feb 2025 1 RSD = 0.0247 WST 1 WST = 40.4381 RSD
09 feb 2025 1 RSD = 0.0247 WST 1 WST = 40.4381 RSD
10 feb 2025 1 RSD = 0.0247 WST 1 WST = 40.516 RSD
11 feb 2025 1 RSD = 0.0247 WST 1 WST = 40.4763 RSD
12 feb 2025 1 RSD = 0.0248 WST 1 WST = 40.302 RSD
13 feb 2025 1 RSD = 0.0252 WST 1 WST = 39.7329 RSD
14 feb 2025 1 RSD = 0.0254 WST 1 WST = 39.4041 RSD
15 feb 2025 1 RSD = 0.0254 WST 1 WST = 39.321 RSD
16 feb 2025 1 RSD = 0.0254 WST 1 WST = 39.321 RSD
17 feb 2025 1 RSD = 0.0254 WST 1 WST = 39.403 RSD
18 feb 2025 1 RSD = 0.025 WST 1 WST = 39.9868 RSD
19 feb 2025 1 RSD = 0.0251 WST 1 WST = 39.8683 RSD
20 feb 2025 1 RSD = 0.0251 WST 1 WST = 39.8743 RSD
21 feb 2025 1 RSD = 0.0252 WST 1 WST = 39.6239 RSD
22 feb 2025 1 RSD = 0.0251 WST 1 WST = 39.8567 RSD
23 feb 2025 1 RSD = 0.025 WST 1 WST = 39.9908 RSD
24 feb 2025 1 RSD = 0.025 WST 1 WST = 39.9891 RSD
25 feb 2025 1 RSD = 0.0252 WST 1 WST = 39.6654 RSD
26 feb 2025 1 RSD = 0.0252 WST 1 WST = 39.6812 RSD
27 feb 2025 1 RSD = 0.0252 WST 1 WST = 39.6194 RSD
28 feb 2025 1 RSD = 0.0251 WST 1 WST = 39.7907 RSD

Mar 2025

DatumRSD-WSTWST-RSD
01 mar 2025 1 RSD = 0.0252 WST 1 WST = 39.7244 RSD
02 mar 2025 1 RSD = 0.0251 WST 1 WST = 39.8501 RSD
03 mar 2025 1 RSD = 0.0251 WST 1 WST = 39.8585 RSD
04 mar 2025 1 RSD = 0.0257 WST 1 WST = 38.9319 RSD
05 mar 2025 1 RSD = 0.026 WST 1 WST = 38.509 RSD
06 mar 2025 1 RSD = 0.0262 WST 1 WST = 38.1099 RSD
07 mar 2025 1 RSD = 0.0261 WST 1 WST = 38.253 RSD
08 mar 2025 1 RSD = 0.0261 WST 1 WST = 38.2771 RSD
09 mar 2025 1 RSD = 0.0261 WST 1 WST = 38.3718 RSD
10 mar 2025 1 RSD = 0.026 WST 1 WST = 38.5033 RSD
11 mar 2025 1 RSD = 0.0261 WST 1 WST = 38.3439 RSD
12 mar 2025 1 RSD = 0.0263 WST 1 WST = 37.9654 RSD
13 mar 2025 1 RSD = 0.0263 WST 1 WST = 38.0539 RSD
14 mar 2025 1 RSD = 0.0257 WST 1 WST = 38.9763 RSD
15 mar 2025 1 RSD = 0.0264 WST 1 WST = 37.9352 RSD
16 mar 2025 1 RSD = 0.0262 WST 1 WST = 38.2205 RSD
17 mar 2025 1 RSD = 0.0262 WST 1 WST = 38.1704 RSD
18 mar 2025 1 RSD = 0.0259 WST 1 WST = 38.5937 RSD
19 mar 2025 1 RSD = 0.0261 WST 1 WST = 38.2949 RSD
20 mar 2025 1 RSD = 0.026 WST 1 WST = 38.4432 RSD
21 mar 2025 1 RSD = 0.026 WST 1 WST = 38.4838 RSD
22 mar 2025 1 RSD = 0.0262 WST 1 WST = 38.2254 RSD
23 mar 2025 1 RSD = 0.0259 WST 1 WST = 38.5634 RSD
24 mar 2025 1 RSD = 0.0259 WST 1 WST = 38.5634 RSD
25 mar 2025 1 RSD = 0.026 WST 1 WST = 38.4177 RSD
26 mar 2025 1 RSD = 0.026 WST 1 WST = 38.445 RSD
27 mar 2025 1 RSD = 0.026 WST 1 WST = 38.4629 RSD
28 mar 2025 1 RSD = 0.0257 WST 1 WST = 38.9372 RSD
29 mar 2025 1 RSD = 0.0261 WST 1 WST = 38.3687 RSD
30 mar 2025 1 RSD = 0.026 WST 1 WST = 38.4607 RSD
31 mar 2025 1 RSD = 0.026 WST 1 WST = 38.4976 RSD

Apr 2025

DatumRSD-WSTWST-RSD
01 apr 2025 1 RSD = 0.0261 WST 1 WST = 38.3033 RSD
02 apr 2025 1 RSD = 0.0262 WST 1 WST = 38.228 RSD
03 apr 2025 1 RSD = 0.0263 WST 1 WST = 38.0604 RSD
04 apr 2025 1 RSD = 0.0267 WST 1 WST = 37.4952 RSD
05 apr 2025 1 RSD = 0.0263 WST 1 WST = 38.0404 RSD
06 apr 2025 1 RSD = 0.0262 WST 1 WST = 38.1716 RSD
07 apr 2025 1 RSD = 0.0262 WST 1 WST = 38.1629 RSD
08 apr 2025 1 RSD = 0.0265 WST 1 WST = 37.7408 RSD
09 apr 2025 1 RSD = 0.0272 WST 1 WST = 36.8018 RSD
10 apr 2025 1 RSD = 0.0272 WST 1 WST = 36.7921 RSD
11 apr 2025 1 RSD = 0.0272 WST 1 WST = 36.7444 RSD
12 apr 2025 1 RSD = 0.0273 WST 1 WST = 36.5679 RSD
13 apr 2025 1 RSD = 0.0274 WST 1 WST = 36.5366 RSD
14 apr 2025 1 RSD = 0.0274 WST 1 WST = 36.5366 RSD
15 apr 2025 1 RSD = 0.0271 WST 1 WST = 36.8607 RSD
16 apr 2025 1 RSD = 0.0269 WST 1 WST = 37.1321 RSD
17 apr 2025 1 RSD = 0.0271 WST 1 WST = 36.9172 RSD
18 apr 2025 1 RSD = 0.027 WST 1 WST = 37.0017 RSD
19 apr 2025 1 RSD = 0.027 WST 1 WST = 37.0451 RSD
20 apr 2025 1 RSD = 0.0269 WST 1 WST = 37.1398 RSD
21 apr 2025 1 RSD = 0.0269 WST 1 WST = 37.1398 RSD
22 apr 2025 1 RSD = 0.0273 WST 1 WST = 36.6103 RSD
23 apr 2025 1 RSD = 0.027 WST 1 WST = 37.1024 RSD
24 apr 2025 1 RSD = 0.0269 WST 1 WST = 37.1305 RSD
25 apr 2025 1 RSD = 0.0269 WST 1 WST = 37.1146 RSD
26 apr 2025 1 RSD = 0.0267 WST 1 WST = 37.4243 RSD
27 apr 2025 1 RSD = 0.0267 WST 1 WST = 37.4236 RSD
28 apr 2025 1 RSD = 0.0268 WST 1 WST = 37.3704 RSD
29 apr 2025 1 RSD = 0.0269 WST 1 WST = 37.1727 RSD
30 apr 2025 1 RSD = 0.0268 WST 1 WST = 37.2504 RSD

May 2025

DatumRSD-WSTWST-RSD
01 maj 2025 1 RSD = 0.0268 WST 1 WST = 37.3015 RSD
02 maj 2025 1 RSD = 0.0268 WST 1 WST = 37.3364 RSD
03 maj 2025 1 RSD = 0.0268 WST 1 WST = 37.3156 RSD
04 maj 2025 1 RSD = 0.0268 WST 1 WST = 37.3131 RSD
05 maj 2025 1 RSD = 0.0269 WST 1 WST = 37.1456 RSD
06 maj 2025 1 RSD = 0.0267 WST 1 WST = 37.4103 RSD
07 maj 2025 1 RSD = 0.0258 WST 1 WST = 38.7142 RSD
08 maj 2025 1 RSD = 0.0255 WST 1 WST = 39.1529 RSD
09 maj 2025 1 RSD = 0.0266 WST 1 WST = 37.6033 RSD
10 maj 2025 1 RSD = 0.0267 WST 1 WST = 37.4969 RSD
11 maj 2025 1 RSD = 0.0267 WST 1 WST = 37.496 RSD
12 maj 2025 1 RSD = 0.0263 WST 1 WST = 38.0018 RSD
13 maj 2025 1 RSD = 0.0263 WST 1 WST = 37.9748 RSD
14 maj 2025 1 RSD = 0.0267 WST 1 WST = 37.4722 RSD
15 maj 2025 1 RSD = 0.0264 WST 1 WST = 37.8806 RSD
16 maj 2025 1 RSD = 0.0265 WST 1 WST = 37.6862 RSD
17 maj 2025 1 RSD = 0.0265 WST 1 WST = 37.7941 RSD
18 maj 2025 1 RSD = 0.0265 WST 1 WST = 37.7941 RSD
19 maj 2025 1 RSD = 0.0267 WST 1 WST = 37.4163 RSD
20 maj 2025 1 RSD = 0.0259 WST 1 WST = 38.5903 RSD
21 maj 2025 1 RSD = 0.0268 WST 1 WST = 37.3251 RSD
22 maj 2025 1 RSD = 0.026 WST 1 WST = 38.491 RSD
23 maj 2025 1 RSD = 0.0268 WST 1 WST = 37.3309 RSD
24 maj 2025 1 RSD = 0.0269 WST 1 WST = 37.1403 RSD
25 maj 2025 1 RSD = 0.0261 WST 1 WST = 38.3362 RSD
26 maj 2025 1 RSD = 0.0261 WST 1 WST = 38.2965 RSD
27 maj 2025 1 RSD = 0.0267 WST 1 WST = 37.464 RSD
28 maj 2025 1 RSD = 0.0266 WST 1 WST = 37.5597 RSD
29 maj 2025 1 RSD = 0.0259 WST 1 WST = 38.588 RSD
30 maj 2025 1 RSD = 0.0268 WST 1 WST = 37.3613 RSD
31 maj 2025 1 RSD = 0.0267 WST 1 WST = 37.4936 RSD

Jun 2025

DatumRSD-WSTWST-RSD
01 jun 2025 1 RSD = 0.0267 WST 1 WST = 37.4936 RSD
02 jun 2025 1 RSD = 0.027 WST 1 WST = 37.1022 RSD
03 jun 2025 1 RSD = 0.0269 WST 1 WST = 37.1594 RSD

RSD-WST och WST-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats