> RSD-VND och VND-RSD växelkurser - 2024

RSD-VND och VND-RSD växelkurser - 2024

RSD-VND och VND-RSD växelkurser

Se växelkurserna för RSD-VND VND-RSD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 RSD = 232,0209 VND

1 VND = 0,0043 RSD

1år 2år 3år

RSD till VNDVND till RSD

Jan 2024

Datum	RSD-VND	VND-RSD
01 jan 2024	1 RSD = 228.7889 VND	1 VND = 0.0044 RSD
02 jan 2024	1 RSD = 227.5915 VND	1 VND = 0.0044 RSD
03 jan 2024	1 RSD = 227.1943 VND	1 VND = 0.0044 RSD
04 jan 2024	1 RSD = 227.6826 VND	1 VND = 0.0044 RSD
05 jan 2024	1 RSD = 227.1012 VND	1 VND = 0.0044 RSD
06 jan 2024	1 RSD = 227.8873 VND	1 VND = 0.0044 RSD
07 jan 2024	1 RSD = 227.8873 VND	1 VND = 0.0044 RSD
08 jan 2024	1 RSD = 227.2387 VND	1 VND = 0.0044 RSD
09 jan 2024	1 RSD = 227.4934 VND	1 VND = 0.0044 RSD
10 jan 2024	1 RSD = 228.0644 VND	1 VND = 0.0044 RSD
11 jan 2024	1 RSD = 229.4659 VND	1 VND = 0.0044 RSD
12 jan 2024	1 RSD = 228.715 VND	1 VND = 0.0044 RSD
13 jan 2024	1 RSD = 229.204 VND	1 VND = 0.0044 RSD
14 jan 2024	1 RSD = 229.204 VND	1 VND = 0.0044 RSD
15 jan 2024	1 RSD = 228.8071 VND	1 VND = 0.0044 RSD
16 jan 2024	1 RSD = 227.5279 VND	1 VND = 0.0044 RSD
17 jan 2024	1 RSD = 227.7241 VND	1 VND = 0.0044 RSD
18 jan 2024	1 RSD = 227.8019 VND	1 VND = 0.0044 RSD
19 jan 2024	1 RSD = 228.0053 VND	1 VND = 0.0044 RSD
20 jan 2024	1 RSD = 228.6168 VND	1 VND = 0.0044 RSD
21 jan 2024	1 RSD = 228.6168 VND	1 VND = 0.0044 RSD
22 jan 2024	1 RSD = 228.1381 VND	1 VND = 0.0044 RSD
23 jan 2024	1 RSD = 227.9091 VND	1 VND = 0.0044 RSD
24 jan 2024	1 RSD = 228.9536 VND	1 VND = 0.0044 RSD
25 jan 2024	1 RSD = 228.7514 VND	1 VND = 0.0044 RSD
26 jan 2024	1 RSD = 228.287 VND	1 VND = 0.0044 RSD
27 jan 2024	1 RSD = 228.0721 VND	1 VND = 0.0044 RSD
28 jan 2024	1 RSD = 228.0721 VND	1 VND = 0.0044 RSD
29 jan 2024	1 RSD = 226.5467 VND	1 VND = 0.0044 RSD
30 jan 2024	1 RSD = 225.8178 VND	1 VND = 0.0044 RSD
31 jan 2024	1 RSD = 225.9231 VND	1 VND = 0.0044 RSD

Feb 2024

Datum	RSD-VND	VND-RSD
01 feb 2024	1 RSD = 225.2926 VND	1 VND = 0.0044 RSD
02 feb 2024	1 RSD = 226.1981 VND	1 VND = 0.0044 RSD
03 feb 2024	1 RSD = 224.1945 VND	1 VND = 0.0045 RSD
04 feb 2024	1 RSD = 224.1945 VND	1 VND = 0.0045 RSD
05 feb 2024	1 RSD = 223.5962 VND	1 VND = 0.0045 RSD
06 feb 2024	1 RSD = 223.3649 VND	1 VND = 0.0045 RSD
07 feb 2024	1 RSD = 224.6167 VND	1 VND = 0.0045 RSD
08 feb 2024	1 RSD = 224.2286 VND	1 VND = 0.0045 RSD
09 feb 2024	1 RSD = 224.546 VND	1 VND = 0.0045 RSD
10 feb 2024	1 RSD = 224.8351 VND	1 VND = 0.0044 RSD
11 feb 2024	1 RSD = 224.7469 VND	1 VND = 0.0044 RSD
12 feb 2024	1 RSD = 224.5647 VND	1 VND = 0.0045 RSD
13 feb 2024	1 RSD = 224.9763 VND	1 VND = 0.0044 RSD
14 feb 2024	1 RSD = 223.3898 VND	1 VND = 0.0045 RSD
15 feb 2024	1 RSD = 224.3566 VND	1 VND = 0.0045 RSD
16 feb 2024	1 RSD = 225.4243 VND	1 VND = 0.0044 RSD
17 feb 2024	1 RSD = 224.7201 VND	1 VND = 0.0044 RSD
18 feb 2024	1 RSD = 225.6254 VND	1 VND = 0.0044 RSD
19 feb 2024	1 RSD = 225.6612 VND	1 VND = 0.0044 RSD
20 feb 2024	1 RSD = 226.2396 VND	1 VND = 0.0044 RSD
21 feb 2024	1 RSD = 226.3041 VND	1 VND = 0.0044 RSD
22 feb 2024	1 RSD = 227.6491 VND	1 VND = 0.0044 RSD
23 feb 2024	1 RSD = 227.8111 VND	1 VND = 0.0044 RSD
24 feb 2024	1 RSD = 227.8487 VND	1 VND = 0.0044 RSD
25 feb 2024	1 RSD = 227.8487 VND	1 VND = 0.0044 RSD
26 feb 2024	1 RSD = 228.4046 VND	1 VND = 0.0044 RSD
27 feb 2024	1 RSD = 228.1547 VND	1 VND = 0.0044 RSD
28 feb 2024	1 RSD = 227.1723 VND	1 VND = 0.0044 RSD
29 feb 2024	1 RSD = 227.6968 VND	1 VND = 0.0044 RSD

Mar 2024

Datum	RSD-VND	VND-RSD
01 mar 2024	1 RSD = 227.4909 VND	1 VND = 0.0044 RSD
02 mar 2024	1 RSD = 228.372 VND	1 VND = 0.0044 RSD
03 mar 2024	1 RSD = 228.372 VND	1 VND = 0.0044 RSD
04 mar 2024	1 RSD = 228.498 VND	1 VND = 0.0044 RSD
05 mar 2024	1 RSD = 228.6909 VND	1 VND = 0.0044 RSD
06 mar 2024	1 RSD = 228.9828 VND	1 VND = 0.0044 RSD
07 mar 2024	1 RSD = 229.4589 VND	1 VND = 0.0044 RSD
08 mar 2024	1 RSD = 230.0099 VND	1 VND = 0.0043 RSD
09 mar 2024	1 RSD = 230.263 VND	1 VND = 0.0043 RSD
10 mar 2024	1 RSD = 230.263 VND	1 VND = 0.0043 RSD
11 mar 2024	1 RSD = 229.8243 VND	1 VND = 0.0044 RSD
12 mar 2024	1 RSD = 229.4921 VND	1 VND = 0.0044 RSD
13 mar 2024	1 RSD = 230.3292 VND	1 VND = 0.0043 RSD
14 mar 2024	1 RSD = 230.2149 VND	1 VND = 0.0043 RSD
15 mar 2024	1 RSD = 229.706 VND	1 VND = 0.0044 RSD
16 mar 2024	1 RSD = 229.7028 VND	1 VND = 0.0044 RSD
17 mar 2024	1 RSD = 229.7028 VND	1 VND = 0.0044 RSD
18 mar 2024	1 RSD = 229.7237 VND	1 VND = 0.0044 RSD
19 mar 2024	1 RSD = 229.1582 VND	1 VND = 0.0044 RSD
20 mar 2024	1 RSD = 229.3607 VND	1 VND = 0.0044 RSD
21 mar 2024	1 RSD = 230.6021 VND	1 VND = 0.0043 RSD
22 mar 2024	1 RSD = 228.7289 VND	1 VND = 0.0044 RSD
23 mar 2024	1 RSD = 229.5859 VND	1 VND = 0.0044 RSD
24 mar 2024	1 RSD = 229.5859 VND	1 VND = 0.0044 RSD
25 mar 2024	1 RSD = 228.8171 VND	1 VND = 0.0044 RSD
26 mar 2024	1 RSD = 229.5316 VND	1 VND = 0.0044 RSD
27 mar 2024	1 RSD = 228.8036 VND	1 VND = 0.0044 RSD
28 mar 2024	1 RSD = 228.2427 VND	1 VND = 0.0044 RSD
29 mar 2024	1 RSD = 228.4843 VND	1 VND = 0.0044 RSD
30 mar 2024	1 RSD = 228.7809 VND	1 VND = 0.0044 RSD
31 mar 2024	1 RSD = 228.7809 VND	1 VND = 0.0044 RSD

Apr 2024

Datum	RSD-VND	VND-RSD
01 apr 2024	1 RSD = 228.5053 VND	1 VND = 0.0044 RSD
02 apr 2024	1 RSD = 228.5528 VND	1 VND = 0.0044 RSD
03 apr 2024	1 RSD = 230.2543 VND	1 VND = 0.0043 RSD
04 apr 2024	1 RSD = 231.1234 VND	1 VND = 0.0043 RSD
05 apr 2024	1 RSD = 231.0461 VND	1 VND = 0.0043 RSD
06 apr 2024	1 RSD = 231.1998 VND	1 VND = 0.0043 RSD
07 apr 2024	1 RSD = 231.1998 VND	1 VND = 0.0043 RSD
08 apr 2024	1 RSD = 230.6836 VND	1 VND = 0.0043 RSD
09 apr 2024	1 RSD = 231.5279 VND	1 VND = 0.0043 RSD
10 apr 2024	1 RSD = 231.4244 VND	1 VND = 0.0043 RSD
11 apr 2024	1 RSD = 228.974 VND	1 VND = 0.0044 RSD
12 apr 2024	1 RSD = 227.6159 VND	1 VND = 0.0044 RSD
13 apr 2024	1 RSD = 227.5077 VND	1 VND = 0.0044 RSD
14 apr 2024	1 RSD = 228.1775 VND	1 VND = 0.0044 RSD
15 apr 2024	1 RSD = 229.2644 VND	1 VND = 0.0044 RSD
16 apr 2024	1 RSD = 229.7315 VND	1 VND = 0.0044 RSD
17 apr 2024	1 RSD = 230.751 VND	1 VND = 0.0043 RSD
18 apr 2024	1 RSD = 231.6009 VND	1 VND = 0.0043 RSD
19 apr 2024	1 RSD = 231.4382 VND	1 VND = 0.0043 RSD
20 apr 2024	1 RSD = 231.7761 VND	1 VND = 0.0043 RSD
21 apr 2024	1 RSD = 231.7761 VND	1 VND = 0.0043 RSD
22 apr 2024	1 RSD = 231.0576 VND	1 VND = 0.0043 RSD
23 apr 2024	1 RSD = 231.6995 VND	1 VND = 0.0043 RSD
24 apr 2024	1 RSD = 231.7165 VND	1 VND = 0.0043 RSD
25 apr 2024	1 RSD = 232.0134 VND	1 VND = 0.0043 RSD
26 apr 2024	1 RSD = 231.8106 VND	1 VND = 0.0043 RSD
27 apr 2024	1 RSD = 231.511 VND	1 VND = 0.0043 RSD
28 apr 2024	1 RSD = 231.511 VND	1 VND = 0.0043 RSD
29 apr 2024	1 RSD = 232.0114 VND	1 VND = 0.0043 RSD
30 apr 2024	1 RSD = 231.9951 VND	1 VND = 0.0043 RSD

May 2024

Datum	RSD-VND	VND-RSD
01 maj 2024	1 RSD = 230.8797 VND	1 VND = 0.0043 RSD
02 maj 2024	1 RSD = 232.1109 VND	1 VND = 0.0043 RSD
03 maj 2024	1 RSD = 233.2337 VND	1 VND = 0.0043 RSD
04 maj 2024	1 RSD = 233.7946 VND	1 VND = 0.0043 RSD
05 maj 2024	1 RSD = 233.7946 VND	1 VND = 0.0043 RSD
06 maj 2024	1 RSD = 233.5769 VND	1 VND = 0.0043 RSD
07 maj 2024	1 RSD = 233.5484 VND	1 VND = 0.0043 RSD
08 maj 2024	1 RSD = 233.2272 VND	1 VND = 0.0043 RSD
09 maj 2024	1 RSD = 233.1169 VND	1 VND = 0.0043 RSD
10 maj 2024	1 RSD = 234.2348 VND	1 VND = 0.0043 RSD
11 maj 2024	1 RSD = 234.071 VND	1 VND = 0.0043 RSD
12 maj 2024	1 RSD = 234.4335 VND	1 VND = 0.0043 RSD
13 maj 2024	1 RSD = 234.5837 VND	1 VND = 0.0043 RSD
14 maj 2024	1 RSD = 234.63 VND	1 VND = 0.0043 RSD
15 maj 2024	1 RSD = 235.3531 VND	1 VND = 0.0042 RSD
16 maj 2024	1 RSD = 236.046 VND	1 VND = 0.0042 RSD
17 maj 2024	1 RSD = 235.5778 VND	1 VND = 0.0042 RSD
18 maj 2024	1 RSD = 236.7254 VND	1 VND = 0.0042 RSD
19 maj 2024	1 RSD = 236.7254 VND	1 VND = 0.0042 RSD
20 maj 2024	1 RSD = 235.9763 VND	1 VND = 0.0042 RSD
21 maj 2024	1 RSD = 236.1379 VND	1 VND = 0.0042 RSD
22 maj 2024	1 RSD = 235.3733 VND	1 VND = 0.0042 RSD
23 maj 2024	1 RSD = 235.951 VND	1 VND = 0.0042 RSD
24 maj 2024	1 RSD = 235.7119 VND	1 VND = 0.0042 RSD
25 maj 2024	1 RSD = 235.9853 VND	1 VND = 0.0042 RSD
26 maj 2024	1 RSD = 235.9853 VND	1 VND = 0.0042 RSD
27 maj 2024	1 RSD = 235.608 VND	1 VND = 0.0042 RSD
28 maj 2024	1 RSD = 236.4114 VND	1 VND = 0.0042 RSD
29 maj 2024	1 RSD = 235.9493 VND	1 VND = 0.0042 RSD
30 maj 2024	1 RSD = 235.0516 VND	1 VND = 0.0043 RSD
31 maj 2024	1 RSD = 235.8601 VND	1 VND = 0.0042 RSD

Jun 2024

Datum	RSD-VND	VND-RSD
01 jun 2024	1 RSD = 235.9558 VND	1 VND = 0.0042 RSD
02 jun 2024	1 RSD = 235.9558 VND	1 VND = 0.0042 RSD
03 jun 2024	1 RSD = 235.5111 VND	1 VND = 0.0042 RSD
04 jun 2024	1 RSD = 235.8547 VND	1 VND = 0.0042 RSD
05 jun 2024	1 RSD = 236.0953 VND	1 VND = 0.0042 RSD
06 jun 2024	1 RSD = 235.9839 VND	1 VND = 0.0042 RSD
07 jun 2024	1 RSD = 236.4733 VND	1 VND = 0.0042 RSD
08 jun 2024	1 RSD = 234.7748 VND	1 VND = 0.0043 RSD
09 jun 2024	1 RSD = 234.7748 VND	1 VND = 0.0043 RSD
10 jun 2024	1 RSD = 233.5574 VND	1 VND = 0.0043 RSD
11 jun 2024	1 RSD = 233.1672 VND	1 VND = 0.0043 RSD
12 jun 2024	1 RSD = 233.9562 VND	1 VND = 0.0043 RSD
13 jun 2024	1 RSD = 234.342 VND	1 VND = 0.0043 RSD
14 jun 2024	1 RSD = 232.3363 VND	1 VND = 0.0043 RSD
15 jun 2024	1 RSD = 233.1703 VND	1 VND = 0.0043 RSD
16 jun 2024	1 RSD = 233.1703 VND	1 VND = 0.0043 RSD
17 jun 2024	1 RSD = 232.8864 VND	1 VND = 0.0043 RSD
18 jun 2024	1 RSD = 232.9215 VND	1 VND = 0.0043 RSD
19 jun 2024	1 RSD = 233.7032 VND	1 VND = 0.0043 RSD
20 jun 2024	1 RSD = 233.0361 VND	1 VND = 0.0043 RSD
21 jun 2024	1 RSD = 232.4465 VND	1 VND = 0.0043 RSD
22 jun 2024	1 RSD = 232.7593 VND	1 VND = 0.0043 RSD
23 jun 2024	1 RSD = 232.7593 VND	1 VND = 0.0043 RSD
24 jun 2024	1 RSD = 233.3223 VND	1 VND = 0.0043 RSD
25 jun 2024	1 RSD = 232.9966 VND	1 VND = 0.0043 RSD
26 jun 2024	1 RSD = 232.4689 VND	1 VND = 0.0043 RSD
27 jun 2024	1 RSD = 232.5927 VND	1 VND = 0.0043 RSD
28 jun 2024	1 RSD = 232.7841 VND	1 VND = 0.0043 RSD
29 jun 2024	1 RSD = 232.9102 VND	1 VND = 0.0043 RSD
30 jun 2024	1 RSD = 233.1469 VND	1 VND = 0.0043 RSD

Jul 2024

Datum	RSD-VND	VND-RSD
01 jul 2024	1 RSD = 233.6742 VND	1 VND = 0.0043 RSD
02 jul 2024	1 RSD = 233.2962 VND	1 VND = 0.0043 RSD
03 jul 2024	1 RSD = 233.9606 VND	1 VND = 0.0043 RSD
04 jul 2024	1 RSD = 234.8912 VND	1 VND = 0.0043 RSD
05 jul 2024	1 RSD = 235.0228 VND	1 VND = 0.0043 RSD
06 jul 2024	1 RSD = 235.676 VND	1 VND = 0.0042 RSD
07 jul 2024	1 RSD = 235.676 VND	1 VND = 0.0042 RSD
08 jul 2024	1 RSD = 235.3441 VND	1 VND = 0.0042 RSD
09 jul 2024	1 RSD = 234.8584 VND	1 VND = 0.0043 RSD
10 jul 2024	1 RSD = 235.0904 VND	1 VND = 0.0043 RSD
11 jul 2024	1 RSD = 235.833 VND	1 VND = 0.0042 RSD
12 jul 2024	1 RSD = 236.4758 VND	1 VND = 0.0042 RSD
13 jul 2024	1 RSD = 236.8791 VND	1 VND = 0.0042 RSD
14 jul 2024	1 RSD = 237.1772 VND	1 VND = 0.0042 RSD
15 jul 2024	1 RSD = 236.4246 VND	1 VND = 0.0042 RSD
16 jul 2024	1 RSD = 236.4287 VND	1 VND = 0.0042 RSD
17 jul 2024	1 RSD = 236.6162 VND	1 VND = 0.0042 RSD
18 jul 2024	1 RSD = 236.4088 VND	1 VND = 0.0042 RSD
19 jul 2024	1 RSD = 235.6319 VND	1 VND = 0.0042 RSD
20 jul 2024	1 RSD = 235.6711 VND	1 VND = 0.0042 RSD
21 jul 2024	1 RSD = 235.6711 VND	1 VND = 0.0042 RSD
22 jul 2024	1 RSD = 235.5364 VND	1 VND = 0.0042 RSD
23 jul 2024	1 RSD = 235.3471 VND	1 VND = 0.0042 RSD
24 jul 2024	1 RSD = 234.9889 VND	1 VND = 0.0043 RSD
25 jul 2024	1 RSD = 234.4191 VND	1 VND = 0.0043 RSD
26 jul 2024	1 RSD = 234.8375 VND	1 VND = 0.0043 RSD
27 jul 2024	1 RSD = 234.735 VND	1 VND = 0.0043 RSD
28 jul 2024	1 RSD = 235.1069 VND	1 VND = 0.0043 RSD
29 jul 2024	1 RSD = 233.6143 VND	1 VND = 0.0043 RSD
30 jul 2024	1 RSD = 233.7482 VND	1 VND = 0.0043 RSD
31 jul 2024	1 RSD = 233.5958 VND	1 VND = 0.0043 RSD

Aug 2024

Datum	RSD-VND	VND-RSD
01 aug 2024	1 RSD = 232.5291 VND	1 VND = 0.0043 RSD
02 aug 2024	1 RSD = 233.4759 VND	1 VND = 0.0043 RSD
03 aug 2024	1 RSD = 235.3313 VND	1 VND = 0.0042 RSD
04 aug 2024	1 RSD = 235.1194 VND	1 VND = 0.0043 RSD
05 aug 2024	1 RSD = 235.2574 VND	1 VND = 0.0043 RSD
06 aug 2024	1 RSD = 234.4099 VND	1 VND = 0.0043 RSD
07 aug 2024	1 RSD = 234.8287 VND	1 VND = 0.0043 RSD
08 aug 2024	1 RSD = 234.8743 VND	1 VND = 0.0043 RSD
09 aug 2024	1 RSD = 234.2518 VND	1 VND = 0.0043 RSD
10 aug 2024	1 RSD = 234.4322 VND	1 VND = 0.0043 RSD
11 aug 2024	1 RSD = 234.4322 VND	1 VND = 0.0043 RSD
12 aug 2024	1 RSD = 234.5945 VND	1 VND = 0.0043 RSD
13 aug 2024	1 RSD = 234.6666 VND	1 VND = 0.0043 RSD
14 aug 2024	1 RSD = 235.7455 VND	1 VND = 0.0042 RSD
15 aug 2024	1 RSD = 235.6732 VND	1 VND = 0.0042 RSD
16 aug 2024	1 RSD = 235.3471 VND	1 VND = 0.0042 RSD
17 aug 2024	1 RSD = 236.3268 VND	1 VND = 0.0042 RSD
18 aug 2024	1 RSD = 236.3268 VND	1 VND = 0.0042 RSD
19 aug 2024	1 RSD = 235.5985 VND	1 VND = 0.0042 RSD
20 aug 2024	1 RSD = 236.0254 VND	1 VND = 0.0042 RSD
21 aug 2024	1 RSD = 236.8988 VND	1 VND = 0.0042 RSD
22 aug 2024	1 RSD = 237.5506 VND	1 VND = 0.0042 RSD
23 aug 2024	1 RSD = 237.3295 VND	1 VND = 0.0042 RSD
24 aug 2024	1 RSD = 238.8476 VND	1 VND = 0.0042 RSD
25 aug 2024	1 RSD = 239.176 VND	1 VND = 0.0042 RSD
26 aug 2024	1 RSD = 237.2491 VND	1 VND = 0.0042 RSD
27 aug 2024	1 RSD = 236.7581 VND	1 VND = 0.0042 RSD
28 aug 2024	1 RSD = 236.1394 VND	1 VND = 0.0042 RSD
29 aug 2024	1 RSD = 235.8048 VND	1 VND = 0.0042 RSD
30 aug 2024	1 RSD = 235.6836 VND	1 VND = 0.0042 RSD
31 aug 2024	1 RSD = 234.8669 VND	1 VND = 0.0043 RSD

Sep 2024

Datum	RSD-VND	VND-RSD
01 sep 2024	1 RSD = 235.1693 VND	1 VND = 0.0043 RSD
02 sep 2024	1 RSD = 235.1157 VND	1 VND = 0.0043 RSD
03 sep 2024	1 RSD = 234.6253 VND	1 VND = 0.0043 RSD
04 sep 2024	1 RSD = 234.711 VND	1 VND = 0.0043 RSD
05 sep 2024	1 RSD = 234.6736 VND	1 VND = 0.0043 RSD
06 sep 2024	1 RSD = 233.5323 VND	1 VND = 0.0043 RSD
07 sep 2024	1 RSD = 233.3554 VND	1 VND = 0.0043 RSD
08 sep 2024	1 RSD = 233.1694 VND	1 VND = 0.0043 RSD
09 sep 2024	1 RSD = 232.998 VND	1 VND = 0.0043 RSD
10 sep 2024	1 RSD = 232.5822 VND	1 VND = 0.0043 RSD
11 sep 2024	1 RSD = 231.7628 VND	1 VND = 0.0043 RSD
12 sep 2024	1 RSD = 231.4467 VND	1 VND = 0.0043 RSD
13 sep 2024	1 RSD = 232.4689 VND	1 VND = 0.0043 RSD
14 sep 2024	1 RSD = 232.2247 VND	1 VND = 0.0043 RSD
15 sep 2024	1 RSD = 232.5171 VND	1 VND = 0.0043 RSD
16 sep 2024	1 RSD = 233.3153 VND	1 VND = 0.0043 RSD
17 sep 2024	1 RSD = 234.4448 VND	1 VND = 0.0043 RSD
18 sep 2024	1 RSD = 233.9847 VND	1 VND = 0.0043 RSD
19 sep 2024	1 RSD = 234.2247 VND	1 VND = 0.0043 RSD
20 sep 2024	1 RSD = 234.6612 VND	1 VND = 0.0043 RSD
21 sep 2024	1 RSD = 234.5879 VND	1 VND = 0.0043 RSD
22 sep 2024	1 RSD = 234.8662 VND	1 VND = 0.0043 RSD
23 sep 2024	1 RSD = 233.7864 VND	1 VND = 0.0043 RSD
24 sep 2024	1 RSD = 234.0057 VND	1 VND = 0.0043 RSD
25 sep 2024	1 RSD = 235.1316 VND	1 VND = 0.0043 RSD
26 sep 2024	1 RSD = 234.7385 VND	1 VND = 0.0043 RSD
27 sep 2024	1 RSD = 234.5618 VND	1 VND = 0.0043 RSD
28 sep 2024	1 RSD = 234.5886 VND	1 VND = 0.0043 RSD
29 sep 2024	1 RSD = 234.5886 VND	1 VND = 0.0043 RSD
30 sep 2024	1 RSD = 234.9101 VND	1 VND = 0.0043 RSD

Oct 2024

Datum	RSD-VND	VND-RSD
01 okt 2024	1 RSD = 233.0603 VND	1 VND = 0.0043 RSD
02 okt 2024	1 RSD = 233.411 VND	1 VND = 0.0043 RSD
03 okt 2024	1 RSD = 233.5642 VND	1 VND = 0.0043 RSD
04 okt 2024	1 RSD = 233.392 VND	1 VND = 0.0043 RSD
05 okt 2024	1 RSD = 232.4721 VND	1 VND = 0.0043 RSD
06 okt 2024	1 RSD = 232.4721 VND	1 VND = 0.0043 RSD
07 okt 2024	1 RSD = 233.2466 VND	1 VND = 0.0043 RSD
08 okt 2024	1 RSD = 233.1068 VND	1 VND = 0.0043 RSD
09 okt 2024	1 RSD = 232.5092 VND	1 VND = 0.0043 RSD
10 okt 2024	1 RSD = 232.0882 VND	1 VND = 0.0043 RSD
11 okt 2024	1 RSD = 232.0171 VND	1 VND = 0.0043 RSD
12 okt 2024	1 RSD = 231.8953 VND	1 VND = 0.0043 RSD
13 okt 2024	1 RSD = 232.0962 VND	1 VND = 0.0043 RSD
14 okt 2024	1 RSD = 231.7688 VND	1 VND = 0.0043 RSD
15 okt 2024	1 RSD = 232.3762 VND	1 VND = 0.0043 RSD
16 okt 2024	1 RSD = 232.7401 VND	1 VND = 0.0043 RSD
17 okt 2024	1 RSD = 233.8718 VND	1 VND = 0.0043 RSD
18 okt 2024	1 RSD = 233.3251 VND	1 VND = 0.0043 RSD
19 okt 2024	1 RSD = 233.9057 VND	1 VND = 0.0043 RSD
20 okt 2024	1 RSD = 233.7081 VND	1 VND = 0.0043 RSD
21 okt 2024	1 RSD = 234.7469 VND	1 VND = 0.0043 RSD
22 okt 2024	1 RSD = 234.877 VND	1 VND = 0.0043 RSD
23 okt 2024	1 RSD = 233.7282 VND	1 VND = 0.0043 RSD
24 okt 2024	1 RSD = 234.3609 VND	1 VND = 0.0043 RSD
25 okt 2024	1 RSD = 234.5577 VND	1 VND = 0.0043 RSD
26 okt 2024	1 RSD = 234.1348 VND	1 VND = 0.0043 RSD
27 okt 2024	1 RSD = 234.1348 VND	1 VND = 0.0043 RSD
28 okt 2024	1 RSD = 234.3409 VND	1 VND = 0.0043 RSD
29 okt 2024	1 RSD = 232.9478 VND	1 VND = 0.0043 RSD
30 okt 2024	1 RSD = 233.7109 VND	1 VND = 0.0043 RSD
31 okt 2024	1 RSD = 235.0316 VND	1 VND = 0.0043 RSD

Nov 2024

Datum	RSD-VND	VND-RSD
01 nov 2024	1 RSD = 235.1192 VND	1 VND = 0.0043 RSD
02 nov 2024	1 RSD = 234.192 VND	1 VND = 0.0043 RSD
03 nov 2024	1 RSD = 235.2003 VND	1 VND = 0.0043 RSD
04 nov 2024	1 RSD = 235.952 VND	1 VND = 0.0042 RSD
05 nov 2024	1 RSD = 235.9694 VND	1 VND = 0.0042 RSD
06 nov 2024	1 RSD = 232.1381 VND	1 VND = 0.0043 RSD
07 nov 2024	1 RSD = 233.8046 VND	1 VND = 0.0043 RSD
08 nov 2024	1 RSD = 232.6213 VND	1 VND = 0.0043 RSD
09 nov 2024	1 RSD = 231.6749 VND	1 VND = 0.0043 RSD
10 nov 2024	1 RSD = 231.5556 VND	1 VND = 0.0043 RSD
11 nov 2024	1 RSD = 230.5955 VND	1 VND = 0.0043 RSD
12 nov 2024	1 RSD = 230.0405 VND	1 VND = 0.0043 RSD
13 nov 2024	1 RSD = 230.2898 VND	1 VND = 0.0043 RSD
14 nov 2024	1 RSD = 228.7237 VND	1 VND = 0.0044 RSD
15 nov 2024	1 RSD = 229.8329 VND	1 VND = 0.0044 RSD
16 nov 2024	1 RSD = 228.8522 VND	1 VND = 0.0044 RSD
17 nov 2024	1 RSD = 228.8522 VND	1 VND = 0.0044 RSD
18 nov 2024	1 RSD = 229.2056 VND	1 VND = 0.0044 RSD
19 nov 2024	1 RSD = 229.6745 VND	1 VND = 0.0044 RSD
20 nov 2024	1 RSD = 229.5365 VND	1 VND = 0.0044 RSD
21 nov 2024	1 RSD = 228.7266 VND	1 VND = 0.0044 RSD

RSD-VND och VND-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Vietnam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter