> RSD-UZS och UZS-RSD växelkurser - 2025

RSD-UZS och UZS-RSD växelkurser - 2025

RSD-UZS och UZS-RSD växelkurser

Se växelkurserna för RSD-UZS UZS-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RSD = 116,4325 UZS

1 UZS = 0,0086 RSD

1år 2år 3år

RSD till UZSUZS till RSD

Jan 2025

Datum	RSD-UZS	UZS-RSD
01 jan 2025	1 RSD = 114.7118 UZS	1 UZS = 0.0087 RSD
02 jan 2025	1 RSD = 113.8894 UZS	1 UZS = 0.0088 RSD
03 jan 2025	1 RSD = 113.6383 UZS	1 UZS = 0.0088 RSD
04 jan 2025	1 RSD = 113.5626 UZS	1 UZS = 0.0088 RSD
05 jan 2025	1 RSD = 113.5626 UZS	1 UZS = 0.0088 RSD
06 jan 2025	1 RSD = 115.192 UZS	1 UZS = 0.0087 RSD
07 jan 2025	1 RSD = 114.9837 UZS	1 UZS = 0.0087 RSD
08 jan 2025	1 RSD = 114.0987 UZS	1 UZS = 0.0088 RSD
09 jan 2025	1 RSD = 113.8269 UZS	1 UZS = 0.0088 RSD
10 jan 2025	1 RSD = 114.0535 UZS	1 UZS = 0.0088 RSD
11 jan 2025	1 RSD = 114.0026 UZS	1 UZS = 0.0088 RSD
12 jan 2025	1 RSD = 114.0026 UZS	1 UZS = 0.0088 RSD
13 jan 2025	1 RSD = 112.9944 UZS	1 UZS = 0.0088 RSD
14 jan 2025	1 RSD = 113.6668 UZS	1 UZS = 0.0088 RSD
15 jan 2025	1 RSD = 114.0338 UZS	1 UZS = 0.0088 RSD
16 jan 2025	1 RSD = 113.8599 UZS	1 UZS = 0.0088 RSD
17 jan 2025	1 RSD = 114.0522 UZS	1 UZS = 0.0088 RSD
18 jan 2025	1 RSD = 113.7184 UZS	1 UZS = 0.0088 RSD
19 jan 2025	1 RSD = 114.1152 UZS	1 UZS = 0.0088 RSD
20 jan 2025	1 RSD = 114.3077 UZS	1 UZS = 0.0087 RSD
21 jan 2025	1 RSD = 114.7969 UZS	1 UZS = 0.0087 RSD
22 jan 2025	1 RSD = 115.1082 UZS	1 UZS = 0.0087 RSD
23 jan 2025	1 RSD = 115.4174 UZS	1 UZS = 0.0087 RSD
24 jan 2025	1 RSD = 116.0452 UZS	1 UZS = 0.0086 RSD
25 jan 2025	1 RSD = 116.1117 UZS	1 UZS = 0.0086 RSD
26 jan 2025	1 RSD = 116.1117 UZS	1 UZS = 0.0086 RSD
27 jan 2025	1 RSD = 116.3647 UZS	1 UZS = 0.0086 RSD
28 jan 2025	1 RSD = 115.4551 UZS	1 UZS = 0.0087 RSD
29 jan 2025	1 RSD = 115.2535 UZS	1 UZS = 0.0087 RSD
30 jan 2025	1 RSD = 114.9875 UZS	1 UZS = 0.0087 RSD
31 jan 2025	1 RSD = 114.9736 UZS	1 UZS = 0.0087 RSD

Feb 2025

Datum	RSD-UZS	UZS-RSD
01 feb 2025	1 RSD = 114.7529 UZS	1 UZS = 0.0087 RSD
02 feb 2025	1 RSD = 114.9407 UZS	1 UZS = 0.0087 RSD
03 feb 2025	1 RSD = 113.7983 UZS	1 UZS = 0.0088 RSD
04 feb 2025	1 RSD = 114.4979 UZS	1 UZS = 0.0087 RSD
05 feb 2025	1 RSD = 115.5543 UZS	1 UZS = 0.0087 RSD
06 feb 2025	1 RSD = 114.7626 UZS	1 UZS = 0.0087 RSD
07 feb 2025	1 RSD = 114.8904 UZS	1 UZS = 0.0087 RSD
08 feb 2025	1 RSD = 114.924 UZS	1 UZS = 0.0087 RSD
09 feb 2025	1 RSD = 114.924 UZS	1 UZS = 0.0087 RSD
10 feb 2025	1 RSD = 114.2812 UZS	1 UZS = 0.0088 RSD
11 feb 2025	1 RSD = 114.4664 UZS	1 UZS = 0.0087 RSD
12 feb 2025	1 RSD = 115.0945 UZS	1 UZS = 0.0087 RSD
13 feb 2025	1 RSD = 114.9425 UZS	1 UZS = 0.0087 RSD
14 feb 2025	1 RSD = 116.2567 UZS	1 UZS = 0.0086 RSD
15 feb 2025	1 RSD = 116.1188 UZS	1 UZS = 0.0086 RSD
16 feb 2025	1 RSD = 116.1188 UZS	1 UZS = 0.0086 RSD
17 feb 2025	1 RSD = 116.1169 UZS	1 UZS = 0.0086 RSD
18 feb 2025	1 RSD = 115.8593 UZS	1 UZS = 0.0086 RSD
19 feb 2025	1 RSD = 115.2103 UZS	1 UZS = 0.0087 RSD
20 feb 2025	1 RSD = 115.2861 UZS	1 UZS = 0.0087 RSD
21 feb 2025	1 RSD = 115.447 UZS	1 UZS = 0.0087 RSD
22 feb 2025	1 RSD = 115.3754 UZS	1 UZS = 0.0087 RSD
23 feb 2025	1 RSD = 115.3754 UZS	1 UZS = 0.0087 RSD
24 feb 2025	1 RSD = 115.1637 UZS	1 UZS = 0.0087 RSD
25 feb 2025	1 RSD = 115.4038 UZS	1 UZS = 0.0087 RSD
26 feb 2025	1 RSD = 115.5644 UZS	1 UZS = 0.0087 RSD
27 feb 2025	1 RSD = 115.1212 UZS	1 UZS = 0.0087 RSD
28 feb 2025	1 RSD = 114.6463 UZS	1 UZS = 0.0087 RSD

Mar 2025

Datum	RSD-UZS	UZS-RSD
01 mar 2025	1 RSD = 118.6988 UZS	1 UZS = 0.0084 RSD
02 mar 2025	1 RSD = 114.1469 UZS	1 UZS = 0.0088 RSD
03 mar 2025	1 RSD = 114.0781 UZS	1 UZS = 0.0088 RSD
04 mar 2025	1 RSD = 116.1962 UZS	1 UZS = 0.0086 RSD
05 mar 2025	1 RSD = 117.5899 UZS	1 UZS = 0.0085 RSD
06 mar 2025	1 RSD = 119.0721 UZS	1 UZS = 0.0084 RSD
07 mar 2025	1 RSD = 119.6975 UZS	1 UZS = 0.0084 RSD
08 mar 2025	1 RSD = 119.7957 UZS	1 UZS = 0.0083 RSD
09 mar 2025	1 RSD = 119.6109 UZS	1 UZS = 0.0084 RSD
10 mar 2025	1 RSD = 119.516 UZS	1 UZS = 0.0084 RSD
11 mar 2025	1 RSD = 119.9465 UZS	1 UZS = 0.0083 RSD
12 mar 2025	1 RSD = 120.4429 UZS	1 UZS = 0.0083 RSD
13 mar 2025	1 RSD = 119.978 UZS	1 UZS = 0.0083 RSD
14 mar 2025	1 RSD = 119.9591 UZS	1 UZS = 0.0083 RSD
15 mar 2025	1 RSD = 120.4249 UZS	1 UZS = 0.0083 RSD
16 mar 2025	1 RSD = 120.1894 UZS	1 UZS = 0.0083 RSD
17 mar 2025	1 RSD = 120.3476 UZS	1 UZS = 0.0083 RSD
18 mar 2025	1 RSD = 120.703 UZS	1 UZS = 0.0083 RSD
19 mar 2025	1 RSD = 120.5971 UZS	1 UZS = 0.0083 RSD
20 mar 2025	1 RSD = 120.1577 UZS	1 UZS = 0.0083 RSD
21 mar 2025	1 RSD = 119.7826 UZS	1 UZS = 0.0083 RSD
22 mar 2025	1 RSD = 119.8021 UZS	1 UZS = 0.0083 RSD
23 mar 2025	1 RSD = 119.529 UZS	1 UZS = 0.0084 RSD
24 mar 2025	1 RSD = 119.3014 UZS	1 UZS = 0.0084 RSD
25 mar 2025	1 RSD = 119.483 UZS	1 UZS = 0.0084 RSD
26 mar 2025	1 RSD = 118.867 UZS	1 UZS = 0.0084 RSD
27 mar 2025	1 RSD = 118.8571 UZS	1 UZS = 0.0084 RSD
28 mar 2025	1 RSD = 118.6321 UZS	1 UZS = 0.0084 RSD
29 mar 2025	1 RSD = 119.3977 UZS	1 UZS = 0.0084 RSD
30 mar 2025	1 RSD = 119.3469 UZS	1 UZS = 0.0084 RSD
31 mar 2025	1 RSD = 119.4606 UZS	1 UZS = 0.0084 RSD

Apr 2025

Datum	RSD-UZS	UZS-RSD
01 apr 2025	1 RSD = 118.9225 UZS	1 UZS = 0.0084 RSD
02 apr 2025	1 RSD = 119.1172 UZS	1 UZS = 0.0084 RSD
03 apr 2025	1 RSD = 120.0277 UZS	1 UZS = 0.0083 RSD
04 apr 2025	1 RSD = 121.9532 UZS	1 UZS = 0.0082 RSD

RSD-UZS och UZS-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter