currencystats247.com

CurrencyStats247 > Växelkurser > RSD-USD och USD-RSD växelkurser - 2025

RSD-USD och USD-RSD växelkurser - 2025

RSD-USD och USD-RSD växelkurser

Se växelkurserna för RSD-USD USD-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RSD = 0,0092 USD
1 USD = 108,376 RSD

Jan 2025

DatumRSD-USDUSD-RSD
01 jan 2025 1 RSD = 0.0089 USD 1 USD = 112.425 RSD
02 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.324 RSD
03 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.595 RSD
04 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.4597 RSD
05 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.4597 RSD
06 jan 2025 1 RSD = 0.0089 USD 1 USD = 112.357 RSD
07 jan 2025 1 RSD = 0.0089 USD 1 USD = 112.6621 RSD
08 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.7399 RSD
09 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.673 RSD
10 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.596 RSD
11 jan 2025 1 RSD = 0.0088 USD 1 USD = 114.1569 RSD
12 jan 2025 1 RSD = 0.0088 USD 1 USD = 114.1569 RSD
13 jan 2025 1 RSD = 0.0087 USD 1 USD = 114.8462 RSD
14 jan 2025 1 RSD = 0.0088 USD 1 USD = 114.2481 RSD
15 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.649 RSD
16 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.8531 RSD
17 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.7309 RSD
18 jan 2025 1 RSD = 0.0088 USD 1 USD = 114.0261 RSD
19 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.6296 RSD
20 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.597 RSD
21 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.107 RSD
22 jan 2025 1 RSD = 0.0089 USD 1 USD = 112.198 RSD
23 jan 2025 1 RSD = 0.0089 USD 1 USD = 112.5201 RSD
24 jan 2025 1 RSD = 0.0089 USD 1 USD = 111.791 RSD
25 jan 2025 1 RSD = 0.009 USD 1 USD = 111.4844 RSD
26 jan 2025 1 RSD = 0.009 USD 1 USD = 111.4844 RSD
27 jan 2025 1 RSD = 0.009 USD 1 USD = 111.404 RSD
28 jan 2025 1 RSD = 0.0089 USD 1 USD = 112.373 RSD
29 jan 2025 1 RSD = 0.0089 USD 1 USD = 112.592 RSD
30 jan 2025 1 RSD = 0.0089 USD 1 USD = 112.6202 RSD
31 jan 2025 1 RSD = 0.0089 USD 1 USD = 112.814 RSD

Feb 2025

DatumRSD-USDUSD-RSD
01 feb 2025 1 RSD = 0.0088 USD 1 USD = 113.0311 RSD
02 feb 2025 1 RSD = 0.0088 USD 1 USD = 113.0326 RSD
03 feb 2025 1 RSD = 0.0088 USD 1 USD = 114.057 RSD
04 feb 2025 1 RSD = 0.0088 USD 1 USD = 113.4019 RSD
05 feb 2025 1 RSD = 0.0089 USD 1 USD = 112.415 RSD
06 feb 2025 1 RSD = 0.0088 USD 1 USD = 113.0489 RSD
07 feb 2025 1 RSD = 0.0089 USD 1 USD = 112.8581 RSD
08 feb 2025 1 RSD = 0.0088 USD 1 USD = 113.2601 RSD
09 feb 2025 1 RSD = 0.0088 USD 1 USD = 113.2601 RSD
10 feb 2025 1 RSD = 0.0088 USD 1 USD = 113.4783 RSD
11 feb 2025 1 RSD = 0.0088 USD 1 USD = 113.367 RSD
12 feb 2025 1 RSD = 0.0089 USD 1 USD = 112.879 RSD
13 feb 2025 1 RSD = 0.0089 USD 1 USD = 112.737 RSD
14 feb 2025 1 RSD = 0.0089 USD 1 USD = 111.804 RSD
15 feb 2025 1 RSD = 0.009 USD 1 USD = 111.5683 RSD
16 feb 2025 1 RSD = 0.009 USD 1 USD = 111.5683 RSD
17 feb 2025 1 RSD = 0.0089 USD 1 USD = 111.801 RSD
18 feb 2025 1 RSD = 0.0089 USD 1 USD = 112.0391 RSD
19 feb 2025 1 RSD = 0.0089 USD 1 USD = 112.358 RSD
20 feb 2025 1 RSD = 0.0089 USD 1 USD = 112.6156 RSD
21 feb 2025 1 RSD = 0.0089 USD 1 USD = 111.932 RSD
22 feb 2025 1 RSD = 0.0089 USD 1 USD = 111.9871 RSD
23 feb 2025 1 RSD = 0.0089 USD 1 USD = 111.9871 RSD
24 feb 2025 1 RSD = 0.0089 USD 1 USD = 111.982 RSD
25 feb 2025 1 RSD = 0.009 USD 1 USD = 111.693 RSD
26 feb 2025 1 RSD = 0.009 USD 1 USD = 111.6678 RSD
27 feb 2025 1 RSD = 0.0089 USD 1 USD = 111.8202 RSD
28 feb 2025 1 RSD = 0.0089 USD 1 USD = 112.5196 RSD

Mar 2025

DatumRSD-USDUSD-RSD
01 mar 2025 1 RSD = 0.0089 USD 1 USD = 112.8908 RSD
02 mar 2025 1 RSD = 0.0089 USD 1 USD = 112.8588 RSD
03 mar 2025 1 RSD = 0.0089 USD 1 USD = 112.8822 RSD
04 mar 2025 1 RSD = 0.009 USD 1 USD = 111.048 RSD
05 mar 2025 1 RSD = 0.0091 USD 1 USD = 109.5451 RSD
06 mar 2025 1 RSD = 0.0092 USD 1 USD = 108.498 RSD
07 mar 2025 1 RSD = 0.0093 USD 1 USD = 107.981 RSD
08 mar 2025 1 RSD = 0.0093 USD 1 USD = 107.8677 RSD
09 mar 2025 1 RSD = 0.0092 USD 1 USD = 108.1345 RSD
10 mar 2025 1 RSD = 0.0093 USD 1 USD = 108.0942 RSD
11 mar 2025 1 RSD = 0.0093 USD 1 USD = 108.0531 RSD
12 mar 2025 1 RSD = 0.0093 USD 1 USD = 107.444 RSD
13 mar 2025 1 RSD = 0.0093 USD 1 USD = 107.823 RSD
14 mar 2025 1 RSD = 0.0093 USD 1 USD = 107.862 RSD
15 mar 2025 1 RSD = 0.0093 USD 1 USD = 107.3106 RSD
16 mar 2025 1 RSD = 0.0093 USD 1 USD = 107.7242 RSD
17 mar 2025 1 RSD = 0.0093 USD 1 USD = 107.583 RSD
18 mar 2025 1 RSD = 0.0093 USD 1 USD = 107.3065 RSD
19 mar 2025 1 RSD = 0.0093 USD 1 USD = 107.2668 RSD
20 mar 2025 1 RSD = 0.0093 USD 1 USD = 107.7581 RSD
21 mar 2025 1 RSD = 0.0093 USD 1 USD = 108.0427 RSD
22 mar 2025 1 RSD = 0.0093 USD 1 USD = 107.7545 RSD
23 mar 2025 1 RSD = 0.0092 USD 1 USD = 108.3549 RSD
24 mar 2025 1 RSD = 0.0092 USD 1 USD = 108.355 RSD
25 mar 2025 1 RSD = 0.0092 USD 1 USD = 108.5738 RSD
26 mar 2025 1 RSD = 0.0092 USD 1 USD = 108.664 RSD
27 mar 2025 1 RSD = 0.0092 USD 1 USD = 108.588 RSD
28 mar 2025 1 RSD = 0.0092 USD 1 USD = 108.8425 RSD
29 mar 2025 1 RSD = 0.0092 USD 1 USD = 108.3524 RSD
30 mar 2025 1 RSD = 0.0092 USD 1 USD = 108.1869 RSD
31 mar 2025 1 RSD = 0.0092 USD 1 USD = 108.2904 RSD

Apr 2025

DatumRSD-USDUSD-RSD
01 apr 2025 1 RSD = 0.0092 USD 1 USD = 108.3127 RSD
02 apr 2025 1 RSD = 0.0092 USD 1 USD = 108.4697 RSD
03 apr 2025 1 RSD = 0.0093 USD 1 USD = 107.8189 RSD
04 apr 2025 1 RSD = 0.0094 USD 1 USD = 105.882 RSD
05 apr 2025 1 RSD = 0.0094 USD 1 USD = 106.8643 RSD
06 apr 2025 1 RSD = 0.0094 USD 1 USD = 106.8643 RSD
07 apr 2025 1 RSD = 0.0094 USD 1 USD = 106.84 RSD
08 apr 2025 1 RSD = 0.0093 USD 1 USD = 107.3051 RSD
09 apr 2025 1 RSD = 0.0094 USD 1 USD = 106.0902 RSD
10 apr 2025 1 RSD = 0.0094 USD 1 USD = 106.1148 RSD
11 apr 2025 1 RSD = 0.0096 USD 1 USD = 104.6482 RSD
12 apr 2025 1 RSD = 0.0097 USD 1 USD = 103.1821 RSD
13 apr 2025 1 RSD = 0.0097 USD 1 USD = 103.2401 RSD
14 apr 2025 1 RSD = 0.0097 USD 1 USD = 103.2401 RSD
15 apr 2025 1 RSD = 0.0097 USD 1 USD = 103.4457 RSD
16 apr 2025 1 RSD = 0.0096 USD 1 USD = 103.8355 RSD
17 apr 2025 1 RSD = 0.0097 USD 1 USD = 103.1374 RSD
18 apr 2025 1 RSD = 0.0097 USD 1 USD = 103.1373 RSD
19 apr 2025 1 RSD = 0.0097 USD 1 USD = 103.1373 RSD
20 apr 2025 1 RSD = 0.0097 USD 1 USD = 103.1373 RSD
21 apr 2025 1 RSD = 0.0097 USD 1 USD = 103.1373 RSD
22 apr 2025 1 RSD = 0.0098 USD 1 USD = 102.0441 RSD
23 apr 2025 1 RSD = 0.0097 USD 1 USD = 102.8189 RSD
24 apr 2025 1 RSD = 0.0097 USD 1 USD = 102.9361 RSD
25 apr 2025 1 RSD = 0.0097 USD 1 USD = 103.2462 RSD
26 apr 2025 1 RSD = 0.0097 USD 1 USD = 103.4379 RSD
27 apr 2025 1 RSD = 0.0097 USD 1 USD = 103.4379 RSD
28 apr 2025 1 RSD = 0.0097 USD 1 USD = 103.291 RSD
29 apr 2025 1 RSD = 0.0097 USD 1 USD = 102.9719 RSD
30 apr 2025 1 RSD = 0.0097 USD 1 USD = 103.1241 RSD

May 2025

DatumRSD-USDUSD-RSD
01 maj 2025 1 RSD = 0.0097 USD 1 USD = 103.4468 RSD
02 maj 2025 1 RSD = 0.0097 USD 1 USD = 103.4546 RSD
03 maj 2025 1 RSD = 0.0096 USD 1 USD = 103.6755 RSD
04 maj 2025 1 RSD = 0.0096 USD 1 USD = 103.6755 RSD
05 maj 2025 1 RSD = 0.0097 USD 1 USD = 103.2099 RSD
06 maj 2025 1 RSD = 0.0097 USD 1 USD = 103.4869 RSD
07 maj 2025 1 RSD = 0.0097 USD 1 USD = 103.1344 RSD
08 maj 2025 1 RSD = 0.0096 USD 1 USD = 103.7432 RSD
09 maj 2025 1 RSD = 0.0096 USD 1 USD = 104.1834 RSD
10 maj 2025 1 RSD = 0.0096 USD 1 USD = 104.1834 RSD
11 maj 2025 1 RSD = 0.0096 USD 1 USD = 104.1834 RSD
12 maj 2025 1 RSD = 0.0095 USD 1 USD = 105.5889 RSD
13 maj 2025 1 RSD = 0.0095 USD 1 USD = 105.5147 RSD
14 maj 2025 1 RSD = 0.0096 USD 1 USD = 104.4937 RSD
15 maj 2025 1 RSD = 0.0095 USD 1 USD = 104.7548 RSD
16 maj 2025 1 RSD = 0.0096 USD 1 USD = 104.6248 RSD
17 maj 2025 1 RSD = 0.0095 USD 1 USD = 105.0119 RSD
18 maj 2025 1 RSD = 0.0095 USD 1 USD = 105.0119 RSD
19 maj 2025 1 RSD = 0.0096 USD 1 USD = 103.9619 RSD
20 maj 2025 1 RSD = 0.0096 USD 1 USD = 104.2087 RSD
21 maj 2025 1 RSD = 0.0097 USD 1 USD = 103.394 RSD
22 maj 2025 1 RSD = 0.0096 USD 1 USD = 103.6887 RSD
23 maj 2025 1 RSD = 0.0097 USD 1 USD = 103.3171 RSD
24 maj 2025 1 RSD = 0.0097 USD 1 USD = 103.1095 RSD
25 maj 2025 1 RSD = 0.0097 USD 1 USD = 103.1095 RSD
26 maj 2025 1 RSD = 0.0097 USD 1 USD = 103.0027 RSD
27 maj 2025 1 RSD = 0.0097 USD 1 USD = 103.3212 RSD
28 maj 2025 1 RSD = 0.0097 USD 1 USD = 103.4989 RSD
29 maj 2025 1 RSD = 0.0096 USD 1 USD = 103.9303 RSD
30 maj 2025 1 RSD = 0.0097 USD 1 USD = 103.378 RSD
31 maj 2025 1 RSD = 0.0096 USD 1 USD = 103.7451 RSD

Jun 2025

DatumRSD-USDUSD-RSD
01 jun 2025 1 RSD = 0.0096 USD 1 USD = 103.7451 RSD
02 jun 2025 1 RSD = 0.0097 USD 1 USD = 102.662 RSD
03 jun 2025 1 RSD = 0.0097 USD 1 USD = 102.622 RSD

RSD-USD och USD-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats