currencystats247.com

CurrencyStats247 > Växelkurser > RSD-UGX och UGX-RSD växelkurser - 2025

RSD-UGX och UGX-RSD växelkurser - 2025

RSD-UGX och UGX-RSD växelkurser

Se växelkurserna för RSD-UGX UGX-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RSD = 33,0554 UGX
1 UGX = 0,0303 RSD

Jan 2025

DatumRSD-UGXUGX-RSD
01 jan 2025 1 RSD = 32.6534 UGX 1 UGX = 0.0306 RSD
02 jan 2025 1 RSD = 32.4569 UGX 1 UGX = 0.0308 RSD
03 jan 2025 1 RSD = 32.3562 UGX 1 UGX = 0.0309 RSD
04 jan 2025 1 RSD = 32.3341 UGX 1 UGX = 0.0309 RSD
05 jan 2025 1 RSD = 32.3341 UGX 1 UGX = 0.0309 RSD
06 jan 2025 1 RSD = 32.8825 UGX 1 UGX = 0.0304 RSD
07 jan 2025 1 RSD = 32.7964 UGX 1 UGX = 0.0305 RSD
08 jan 2025 1 RSD = 32.599 UGX 1 UGX = 0.0307 RSD
09 jan 2025 1 RSD = 32.5343 UGX 1 UGX = 0.0307 RSD
10 jan 2025 1 RSD = 32.5485 UGX 1 UGX = 0.0307 RSD
11 jan 2025 1 RSD = 32.5319 UGX 1 UGX = 0.0307 RSD
12 jan 2025 1 RSD = 32.5319 UGX 1 UGX = 0.0307 RSD
13 jan 2025 1 RSD = 32.217 UGX 1 UGX = 0.031 RSD
14 jan 2025 1 RSD = 32.3883 UGX 1 UGX = 0.0309 RSD
15 jan 2025 1 RSD = 32.4969 UGX 1 UGX = 0.0308 RSD
16 jan 2025 1 RSD = 32.4047 UGX 1 UGX = 0.0309 RSD
17 jan 2025 1 RSD = 32.4065 UGX 1 UGX = 0.0309 RSD
18 jan 2025 1 RSD = 32.3123 UGX 1 UGX = 0.0309 RSD
19 jan 2025 1 RSD = 32.425 UGX 1 UGX = 0.0308 RSD
20 jan 2025 1 RSD = 32.4797 UGX 1 UGX = 0.0308 RSD
21 jan 2025 1 RSD = 32.4932 UGX 1 UGX = 0.0308 RSD
22 jan 2025 1 RSD = 32.7565 UGX 1 UGX = 0.0305 RSD
23 jan 2025 1 RSD = 32.7713 UGX 1 UGX = 0.0305 RSD
24 jan 2025 1 RSD = 33.0061 UGX 1 UGX = 0.0303 RSD
25 jan 2025 1 RSD = 33.026 UGX 1 UGX = 0.0303 RSD
26 jan 2025 1 RSD = 33.026 UGX 1 UGX = 0.0303 RSD
27 jan 2025 1 RSD = 33.1214 UGX 1 UGX = 0.0302 RSD
28 jan 2025 1 RSD = 32.8712 UGX 1 UGX = 0.0304 RSD
29 jan 2025 1 RSD = 32.7932 UGX 1 UGX = 0.0305 RSD
30 jan 2025 1 RSD = 32.6986 UGX 1 UGX = 0.0306 RSD
31 jan 2025 1 RSD = 32.6227 UGX 1 UGX = 0.0307 RSD

Feb 2025

DatumRSD-UGXUGX-RSD
01 feb 2025 1 RSD = 32.56 UGX 1 UGX = 0.0307 RSD
02 feb 2025 1 RSD = 32.6133 UGX 1 UGX = 0.0307 RSD
03 feb 2025 1 RSD = 32.2342 UGX 1 UGX = 0.031 RSD
04 feb 2025 1 RSD = 32.4513 UGX 1 UGX = 0.0308 RSD
05 feb 2025 1 RSD = 32.7507 UGX 1 UGX = 0.0305 RSD
06 feb 2025 1 RSD = 32.5164 UGX 1 UGX = 0.0308 RSD
07 feb 2025 1 RSD = 32.5599 UGX 1 UGX = 0.0307 RSD
08 feb 2025 1 RSD = 32.573 UGX 1 UGX = 0.0307 RSD
09 feb 2025 1 RSD = 32.573 UGX 1 UGX = 0.0307 RSD
10 feb 2025 1 RSD = 32.4137 UGX 1 UGX = 0.0309 RSD
11 feb 2025 1 RSD = 32.406 UGX 1 UGX = 0.0309 RSD
12 feb 2025 1 RSD = 32.5974 UGX 1 UGX = 0.0307 RSD
13 feb 2025 1 RSD = 32.5535 UGX 1 UGX = 0.0307 RSD
14 feb 2025 1 RSD = 32.9256 UGX 1 UGX = 0.0304 RSD
15 feb 2025 1 RSD = 32.8865 UGX 1 UGX = 0.0304 RSD
16 feb 2025 1 RSD = 32.8865 UGX 1 UGX = 0.0304 RSD
17 feb 2025 1 RSD = 32.9141 UGX 1 UGX = 0.0304 RSD
18 feb 2025 1 RSD = 32.9196 UGX 1 UGX = 0.0304 RSD
19 feb 2025 1 RSD = 32.7098 UGX 1 UGX = 0.0306 RSD
20 feb 2025 1 RSD = 32.6259 UGX 1 UGX = 0.0307 RSD
21 feb 2025 1 RSD = 32.819 UGX 1 UGX = 0.0305 RSD
22 feb 2025 1 RSD = 32.7986 UGX 1 UGX = 0.0305 RSD
23 feb 2025 1 RSD = 32.7986 UGX 1 UGX = 0.0305 RSD
24 feb 2025 1 RSD = 32.8167 UGX 1 UGX = 0.0305 RSD
25 feb 2025 1 RSD = 32.9469 UGX 1 UGX = 0.0304 RSD
26 feb 2025 1 RSD = 32.9732 UGX 1 UGX = 0.0303 RSD
27 feb 2025 1 RSD = 32.9064 UGX 1 UGX = 0.0304 RSD
28 feb 2025 1 RSD = 32.7089 UGX 1 UGX = 0.0306 RSD

Mar 2025

DatumRSD-UGXUGX-RSD
01 mar 2025 1 RSD = 32.5479 UGX 1 UGX = 0.0307 RSD
02 mar 2025 1 RSD = 32.5816 UGX 1 UGX = 0.0307 RSD
03 mar 2025 1 RSD = 32.5707 UGX 1 UGX = 0.0307 RSD
04 mar 2025 1 RSD = 33.0943 UGX 1 UGX = 0.0302 RSD
05 mar 2025 1 RSD = 33.4683 UGX 1 UGX = 0.0299 RSD
06 mar 2025 1 RSD = 33.8588 UGX 1 UGX = 0.0295 RSD
07 mar 2025 1 RSD = 33.998 UGX 1 UGX = 0.0294 RSD
08 mar 2025 1 RSD = 33.9989 UGX 1 UGX = 0.0294 RSD
09 mar 2025 1 RSD = 33.9734 UGX 1 UGX = 0.0294 RSD
10 mar 2025 1 RSD = 33.9518 UGX 1 UGX = 0.0295 RSD
11 mar 2025 1 RSD = 33.9593 UGX 1 UGX = 0.0294 RSD
12 mar 2025 1 RSD = 34.1503 UGX 1 UGX = 0.0293 RSD
13 mar 2025 1 RSD = 33.9708 UGX 1 UGX = 0.0294 RSD
14 mar 2025 1 RSD = 33.9666 UGX 1 UGX = 0.0294 RSD
15 mar 2025 1 RSD = 34.0756 UGX 1 UGX = 0.0293 RSD
16 mar 2025 1 RSD = 34.0274 UGX 1 UGX = 0.0294 RSD
17 mar 2025 1 RSD = 34.1063 UGX 1 UGX = 0.0293 RSD
18 mar 2025 1 RSD = 34.1757 UGX 1 UGX = 0.0293 RSD
19 mar 2025 1 RSD = 34.177 UGX 1 UGX = 0.0293 RSD
20 mar 2025 1 RSD = 34.0145 UGX 1 UGX = 0.0294 RSD
21 mar 2025 1 RSD = 33.9196 UGX 1 UGX = 0.0295 RSD
22 mar 2025 1 RSD = 33.9391 UGX 1 UGX = 0.0295 RSD
23 mar 2025 1 RSD = 33.8252 UGX 1 UGX = 0.0296 RSD
24 mar 2025 1 RSD = 33.8252 UGX 1 UGX = 0.0296 RSD
25 mar 2025 1 RSD = 33.762 UGX 1 UGX = 0.0296 RSD
26 mar 2025 1 RSD = 33.7524 UGX 1 UGX = 0.0296 RSD
27 mar 2025 1 RSD = 33.7291 UGX 1 UGX = 0.0296 RSD
28 mar 2025 1 RSD = 33.6375 UGX 1 UGX = 0.0297 RSD
29 mar 2025 1 RSD = 33.7869 UGX 1 UGX = 0.0296 RSD
30 mar 2025 1 RSD = 33.8756 UGX 1 UGX = 0.0295 RSD
31 mar 2025 1 RSD = 33.8013 UGX 1 UGX = 0.0296 RSD

Apr 2025

DatumRSD-UGXUGX-RSD
01 apr 2025 1 RSD = 33.789 UGX 1 UGX = 0.0296 RSD
02 apr 2025 1 RSD = 33.6127 UGX 1 UGX = 0.0298 RSD
03 apr 2025 1 RSD = 33.8146 UGX 1 UGX = 0.0296 RSD
04 apr 2025 1 RSD = 34.4117 UGX 1 UGX = 0.0291 RSD

RSD-UGX och UGX-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats