currencystats247.com

CurrencyStats247 > Växelkurser > RSD-TWD och TWD-RSD växelkurser - 2025

RSD-TWD och TWD-RSD växelkurser - 2025

RSD-TWD och TWD-RSD växelkurser

Se växelkurserna för RSD-TWD TWD-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RSD = 0,2958 TWD
1 TWD = 3,3803 RSD

Jan 2025

DatumRSD-TWDTWD-RSD
01 jan 2025 1 RSD = 0.2919 TWD 1 TWD = 3.4253 RSD
02 jan 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4447 RSD
03 jan 2025 1 RSD = 0.2899 TWD 1 TWD = 3.45 RSD
04 jan 2025 1 RSD = 0.2902 TWD 1 TWD = 3.4458 RSD
05 jan 2025 1 RSD = 0.2902 TWD 1 TWD = 3.4458 RSD
06 jan 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4314 RSD
07 jan 2025 1 RSD = 0.2906 TWD 1 TWD = 3.4411 RSD
08 jan 2025 1 RSD = 0.289 TWD 1 TWD = 3.4597 RSD
09 jan 2025 1 RSD = 0.2894 TWD 1 TWD = 3.4548 RSD
10 jan 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4474 RSD
11 jan 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4477 RSD
12 jan 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4477 RSD
13 jan 2025 1 RSD = 0.288 TWD 1 TWD = 3.4723 RSD
14 jan 2025 1 RSD = 0.289 TWD 1 TWD = 3.4607 RSD
15 jan 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4447 RSD
16 jan 2025 1 RSD = 0.2891 TWD 1 TWD = 3.4589 RSD
17 jan 2025 1 RSD = 0.2895 TWD 1 TWD = 3.4544 RSD
18 jan 2025 1 RSD = 0.2887 TWD 1 TWD = 3.4637 RSD
19 jan 2025 1 RSD = 0.2897 TWD 1 TWD = 3.4517 RSD
20 jan 2025 1 RSD = 0.2886 TWD 1 TWD = 3.4645 RSD
21 jan 2025 1 RSD = 0.2896 TWD 1 TWD = 3.4532 RSD
22 jan 2025 1 RSD = 0.2917 TWD 1 TWD = 3.4287 RSD
23 jan 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4318 RSD
24 jan 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4149 RSD
25 jan 2025 1 RSD = 0.2937 TWD 1 TWD = 3.4043 RSD
26 jan 2025 1 RSD = 0.2937 TWD 1 TWD = 3.4043 RSD
27 jan 2025 1 RSD = 0.2946 TWD 1 TWD = 3.3939 RSD
28 jan 2025 1 RSD = 0.2931 TWD 1 TWD = 3.412 RSD
29 jan 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4306 RSD
30 jan 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4316 RSD
31 jan 2025 1 RSD = 0.2916 TWD 1 TWD = 3.4295 RSD

Feb 2025

DatumRSD-TWDTWD-RSD
01 feb 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4309 RSD
02 feb 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4309 RSD
03 feb 2025 1 RSD = 0.2894 TWD 1 TWD = 3.4555 RSD
04 feb 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4466 RSD
05 feb 2025 1 RSD = 0.292 TWD 1 TWD = 3.4248 RSD
06 feb 2025 1 RSD = 0.2904 TWD 1 TWD = 3.4432 RSD
07 feb 2025 1 RSD = 0.2904 TWD 1 TWD = 3.4441 RSD
08 feb 2025 1 RSD = 0.29 TWD 1 TWD = 3.4485 RSD
09 feb 2025 1 RSD = 0.29 TWD 1 TWD = 3.4485 RSD
10 feb 2025 1 RSD = 0.2889 TWD 1 TWD = 3.4609 RSD
11 feb 2025 1 RSD = 0.2895 TWD 1 TWD = 3.4543 RSD
12 feb 2025 1 RSD = 0.291 TWD 1 TWD = 3.4361 RSD
13 feb 2025 1 RSD = 0.291 TWD 1 TWD = 3.4358 RSD
14 feb 2025 1 RSD = 0.2926 TWD 1 TWD = 3.4178 RSD
15 feb 2025 1 RSD = 0.2929 TWD 1 TWD = 3.4139 RSD
16 feb 2025 1 RSD = 0.2929 TWD 1 TWD = 3.4139 RSD
17 feb 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4154 RSD
18 feb 2025 1 RSD = 0.2923 TWD 1 TWD = 3.4209 RSD
19 feb 2025 1 RSD = 0.2918 TWD 1 TWD = 3.4272 RSD
20 feb 2025 1 RSD = 0.291 TWD 1 TWD = 3.4361 RSD
21 feb 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4156 RSD
22 feb 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4155 RSD
23 feb 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4155 RSD
24 feb 2025 1 RSD = 0.2924 TWD 1 TWD = 3.4203 RSD
25 feb 2025 1 RSD = 0.2936 TWD 1 TWD = 3.4056 RSD
26 feb 2025 1 RSD = 0.2936 TWD 1 TWD = 3.406 RSD
27 feb 2025 1 RSD = 0.2933 TWD 1 TWD = 3.4096 RSD
28 feb 2025 1 RSD = 0.2923 TWD 1 TWD = 3.4216 RSD

Mar 2025

DatumRSD-TWDTWD-RSD
01 mar 2025 1 RSD = 0.2916 TWD 1 TWD = 3.4292 RSD
02 mar 2025 1 RSD = 0.2919 TWD 1 TWD = 3.4254 RSD
03 mar 2025 1 RSD = 0.2918 TWD 1 TWD = 3.4269 RSD
04 mar 2025 1 RSD = 0.2956 TWD 1 TWD = 3.383 RSD
05 mar 2025 1 RSD = 0.2997 TWD 1 TWD = 3.3362 RSD
06 mar 2025 1 RSD = 0.303 TWD 1 TWD = 3.3 RSD
07 mar 2025 1 RSD = 0.3036 TWD 1 TWD = 3.2937 RSD
08 mar 2025 1 RSD = 0.3043 TWD 1 TWD = 3.286 RSD
09 mar 2025 1 RSD = 0.3037 TWD 1 TWD = 3.2926 RSD
10 mar 2025 1 RSD = 0.3041 TWD 1 TWD = 3.2882 RSD
11 mar 2025 1 RSD = 0.3045 TWD 1 TWD = 3.284 RSD
12 mar 2025 1 RSD = 0.3068 TWD 1 TWD = 3.2591 RSD
13 mar 2025 1 RSD = 0.3058 TWD 1 TWD = 3.2699 RSD
14 mar 2025 1 RSD = 0.3058 TWD 1 TWD = 3.27 RSD
15 mar 2025 1 RSD = 0.307 TWD 1 TWD = 3.2577 RSD
16 mar 2025 1 RSD = 0.3061 TWD 1 TWD = 3.2669 RSD
17 mar 2025 1 RSD = 0.3067 TWD 1 TWD = 3.2601 RSD
18 mar 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2551 RSD
19 mar 2025 1 RSD = 0.3077 TWD 1 TWD = 3.2502 RSD
20 mar 2025 1 RSD = 0.3066 TWD 1 TWD = 3.2612 RSD
21 mar 2025 1 RSD = 0.3056 TWD 1 TWD = 3.2724 RSD
22 mar 2025 1 RSD = 0.3062 TWD 1 TWD = 3.2662 RSD
23 mar 2025 1 RSD = 0.3049 TWD 1 TWD = 3.2799 RSD
24 mar 2025 1 RSD = 0.3049 TWD 1 TWD = 3.28 RSD
25 mar 2025 1 RSD = 0.3043 TWD 1 TWD = 3.2861 RSD
26 mar 2025 1 RSD = 0.3045 TWD 1 TWD = 3.2839 RSD
27 mar 2025 1 RSD = 0.305 TWD 1 TWD = 3.2783 RSD
28 mar 2025 1 RSD = 0.3046 TWD 1 TWD = 3.2831 RSD
29 mar 2025 1 RSD = 0.3062 TWD 1 TWD = 3.2662 RSD
30 mar 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2554 RSD
31 mar 2025 1 RSD = 0.3067 TWD 1 TWD = 3.2603 RSD

Apr 2025

DatumRSD-TWDTWD-RSD
01 apr 2025 1 RSD = 0.3067 TWD 1 TWD = 3.261 RSD
02 apr 2025 1 RSD = 0.3056 TWD 1 TWD = 3.2721 RSD
03 apr 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2551 RSD
04 apr 2025 1 RSD = 0.3117 TWD 1 TWD = 3.2078 RSD

RSD-TWD och TWD-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats