> RSD-TWD och TWD-RSD växelkurser - 2025

RSD-TWD och TWD-RSD växelkurser - 2025

RSD-TWD och TWD-RSD växelkurser

Se växelkurserna för RSD-TWD TWD-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RSD = 0,2976 TWD

1 TWD = 3,3602 RSD

1år 2år 3år

RSD till TWDTWD till RSD

Jan 2025

Datum	RSD-TWD	TWD-RSD
01 jan 2025	1 RSD = 0.2919 TWD	1 TWD = 3.4253 RSD
02 jan 2025	1 RSD = 0.2903 TWD	1 TWD = 3.4447 RSD
03 jan 2025	1 RSD = 0.2899 TWD	1 TWD = 3.45 RSD
04 jan 2025	1 RSD = 0.2902 TWD	1 TWD = 3.4458 RSD
05 jan 2025	1 RSD = 0.2902 TWD	1 TWD = 3.4458 RSD
06 jan 2025	1 RSD = 0.2914 TWD	1 TWD = 3.4314 RSD
07 jan 2025	1 RSD = 0.2906 TWD	1 TWD = 3.4411 RSD
08 jan 2025	1 RSD = 0.289 TWD	1 TWD = 3.4597 RSD
09 jan 2025	1 RSD = 0.2894 TWD	1 TWD = 3.4548 RSD
10 jan 2025	1 RSD = 0.2901 TWD	1 TWD = 3.4474 RSD
11 jan 2025	1 RSD = 0.2901 TWD	1 TWD = 3.4477 RSD
12 jan 2025	1 RSD = 0.2901 TWD	1 TWD = 3.4477 RSD
13 jan 2025	1 RSD = 0.288 TWD	1 TWD = 3.4723 RSD
14 jan 2025	1 RSD = 0.289 TWD	1 TWD = 3.4607 RSD
15 jan 2025	1 RSD = 0.2903 TWD	1 TWD = 3.4447 RSD
16 jan 2025	1 RSD = 0.2891 TWD	1 TWD = 3.4589 RSD
17 jan 2025	1 RSD = 0.2895 TWD	1 TWD = 3.4544 RSD
18 jan 2025	1 RSD = 0.2887 TWD	1 TWD = 3.4637 RSD
19 jan 2025	1 RSD = 0.2897 TWD	1 TWD = 3.4517 RSD
20 jan 2025	1 RSD = 0.2886 TWD	1 TWD = 3.4645 RSD
21 jan 2025	1 RSD = 0.2896 TWD	1 TWD = 3.4532 RSD
22 jan 2025	1 RSD = 0.2917 TWD	1 TWD = 3.4287 RSD
23 jan 2025	1 RSD = 0.2914 TWD	1 TWD = 3.4318 RSD
24 jan 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4149 RSD
25 jan 2025	1 RSD = 0.2937 TWD	1 TWD = 3.4043 RSD
26 jan 2025	1 RSD = 0.2937 TWD	1 TWD = 3.4043 RSD
27 jan 2025	1 RSD = 0.2946 TWD	1 TWD = 3.3939 RSD
28 jan 2025	1 RSD = 0.2931 TWD	1 TWD = 3.412 RSD
29 jan 2025	1 RSD = 0.2915 TWD	1 TWD = 3.4306 RSD
30 jan 2025	1 RSD = 0.2914 TWD	1 TWD = 3.4316 RSD
31 jan 2025	1 RSD = 0.2916 TWD	1 TWD = 3.4295 RSD

Feb 2025

Datum	RSD-TWD	TWD-RSD
01 feb 2025	1 RSD = 0.2915 TWD	1 TWD = 3.4309 RSD
02 feb 2025	1 RSD = 0.2915 TWD	1 TWD = 3.4309 RSD
03 feb 2025	1 RSD = 0.2894 TWD	1 TWD = 3.4555 RSD
04 feb 2025	1 RSD = 0.2901 TWD	1 TWD = 3.4466 RSD
05 feb 2025	1 RSD = 0.292 TWD	1 TWD = 3.4248 RSD
06 feb 2025	1 RSD = 0.2904 TWD	1 TWD = 3.4432 RSD
07 feb 2025	1 RSD = 0.2904 TWD	1 TWD = 3.4441 RSD
08 feb 2025	1 RSD = 0.29 TWD	1 TWD = 3.4485 RSD
09 feb 2025	1 RSD = 0.29 TWD	1 TWD = 3.4485 RSD
10 feb 2025	1 RSD = 0.2889 TWD	1 TWD = 3.4609 RSD
11 feb 2025	1 RSD = 0.2895 TWD	1 TWD = 3.4543 RSD
12 feb 2025	1 RSD = 0.291 TWD	1 TWD = 3.4361 RSD
13 feb 2025	1 RSD = 0.291 TWD	1 TWD = 3.4358 RSD
14 feb 2025	1 RSD = 0.2926 TWD	1 TWD = 3.4178 RSD
15 feb 2025	1 RSD = 0.2929 TWD	1 TWD = 3.4139 RSD
16 feb 2025	1 RSD = 0.2929 TWD	1 TWD = 3.4139 RSD
17 feb 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4154 RSD
18 feb 2025	1 RSD = 0.2923 TWD	1 TWD = 3.4209 RSD
19 feb 2025	1 RSD = 0.2918 TWD	1 TWD = 3.4272 RSD
20 feb 2025	1 RSD = 0.291 TWD	1 TWD = 3.4361 RSD
21 feb 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4156 RSD
22 feb 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4155 RSD
23 feb 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4155 RSD
24 feb 2025	1 RSD = 0.2924 TWD	1 TWD = 3.4203 RSD
25 feb 2025	1 RSD = 0.2936 TWD	1 TWD = 3.4056 RSD
26 feb 2025	1 RSD = 0.2936 TWD	1 TWD = 3.406 RSD
27 feb 2025	1 RSD = 0.2933 TWD	1 TWD = 3.4096 RSD
28 feb 2025	1 RSD = 0.2923 TWD	1 TWD = 3.4216 RSD

Mar 2025

Datum	RSD-TWD	TWD-RSD
01 mar 2025	1 RSD = 0.2916 TWD	1 TWD = 3.4292 RSD
02 mar 2025	1 RSD = 0.2919 TWD	1 TWD = 3.4254 RSD
03 mar 2025	1 RSD = 0.2918 TWD	1 TWD = 3.4269 RSD
04 mar 2025	1 RSD = 0.2956 TWD	1 TWD = 3.383 RSD
05 mar 2025	1 RSD = 0.2997 TWD	1 TWD = 3.3362 RSD
06 mar 2025	1 RSD = 0.303 TWD	1 TWD = 3.3 RSD
07 mar 2025	1 RSD = 0.3036 TWD	1 TWD = 3.2937 RSD
08 mar 2025	1 RSD = 0.3043 TWD	1 TWD = 3.286 RSD
09 mar 2025	1 RSD = 0.3037 TWD	1 TWD = 3.2926 RSD
10 mar 2025	1 RSD = 0.3041 TWD	1 TWD = 3.2882 RSD
11 mar 2025	1 RSD = 0.3045 TWD	1 TWD = 3.284 RSD
12 mar 2025	1 RSD = 0.3068 TWD	1 TWD = 3.2591 RSD
13 mar 2025	1 RSD = 0.3058 TWD	1 TWD = 3.2699 RSD
14 mar 2025	1 RSD = 0.3058 TWD	1 TWD = 3.27 RSD
15 mar 2025	1 RSD = 0.307 TWD	1 TWD = 3.2577 RSD
16 mar 2025	1 RSD = 0.3061 TWD	1 TWD = 3.2669 RSD
17 mar 2025	1 RSD = 0.3067 TWD	1 TWD = 3.2601 RSD
18 mar 2025	1 RSD = 0.3072 TWD	1 TWD = 3.2551 RSD
19 mar 2025	1 RSD = 0.3077 TWD	1 TWD = 3.2502 RSD
20 mar 2025	1 RSD = 0.3066 TWD	1 TWD = 3.2612 RSD
21 mar 2025	1 RSD = 0.3056 TWD	1 TWD = 3.2724 RSD
22 mar 2025	1 RSD = 0.3062 TWD	1 TWD = 3.2662 RSD
23 mar 2025	1 RSD = 0.3049 TWD	1 TWD = 3.2799 RSD
24 mar 2025	1 RSD = 0.3049 TWD	1 TWD = 3.28 RSD
25 mar 2025	1 RSD = 0.3043 TWD	1 TWD = 3.2861 RSD
26 mar 2025	1 RSD = 0.3045 TWD	1 TWD = 3.2839 RSD
27 mar 2025	1 RSD = 0.305 TWD	1 TWD = 3.2783 RSD
28 mar 2025	1 RSD = 0.3046 TWD	1 TWD = 3.2831 RSD
29 mar 2025	1 RSD = 0.3062 TWD	1 TWD = 3.2662 RSD
30 mar 2025	1 RSD = 0.3072 TWD	1 TWD = 3.2554 RSD
31 mar 2025	1 RSD = 0.3067 TWD	1 TWD = 3.2603 RSD

Apr 2025

Datum	RSD-TWD	TWD-RSD
01 apr 2025	1 RSD = 0.3067 TWD	1 TWD = 3.261 RSD
02 apr 2025	1 RSD = 0.3056 TWD	1 TWD = 3.2721 RSD
03 apr 2025	1 RSD = 0.3072 TWD	1 TWD = 3.2551 RSD
04 apr 2025	1 RSD = 0.3117 TWD	1 TWD = 3.2078 RSD
05 apr 2025	1 RSD = 0.3105 TWD	1 TWD = 3.221 RSD
06 apr 2025	1 RSD = 0.3105 TWD	1 TWD = 3.221 RSD
07 apr 2025	1 RSD = 0.3093 TWD	1 TWD = 3.2333 RSD
08 apr 2025	1 RSD = 0.3078 TWD	1 TWD = 3.2484 RSD
09 apr 2025	1 RSD = 0.3102 TWD	1 TWD = 3.2235 RSD
10 apr 2025	1 RSD = 0.3097 TWD	1 TWD = 3.2287 RSD
11 apr 2025	1 RSD = 0.3135 TWD	1 TWD = 3.19 RSD
12 apr 2025	1 RSD = 0.3138 TWD	1 TWD = 3.1869 RSD
13 apr 2025	1 RSD = 0.3139 TWD	1 TWD = 3.1856 RSD
14 apr 2025	1 RSD = 0.3139 TWD	1 TWD = 3.186 RSD
15 apr 2025	1 RSD = 0.3138 TWD	1 TWD = 3.1868 RSD
16 apr 2025	1 RSD = 0.3129 TWD	1 TWD = 3.1958 RSD
17 apr 2025	1 RSD = 0.3147 TWD	1 TWD = 3.178 RSD
18 apr 2025	1 RSD = 0.3153 TWD	1 TWD = 3.1711 RSD
19 apr 2025	1 RSD = 0.3153 TWD	1 TWD = 3.1711 RSD
20 apr 2025	1 RSD = 0.3153 TWD	1 TWD = 3.1711 RSD
21 apr 2025	1 RSD = 0.3153 TWD	1 TWD = 3.1711 RSD
22 apr 2025	1 RSD = 0.3185 TWD	1 TWD = 3.1396 RSD
23 apr 2025	1 RSD = 0.316 TWD	1 TWD = 3.1644 RSD
24 apr 2025	1 RSD = 0.3159 TWD	1 TWD = 3.1655 RSD
25 apr 2025	1 RSD = 0.3151 TWD	1 TWD = 3.1734 RSD
26 apr 2025	1 RSD = 0.3147 TWD	1 TWD = 3.1777 RSD
27 apr 2025	1 RSD = 0.3147 TWD	1 TWD = 3.1777 RSD
28 apr 2025	1 RSD = 0.3146 TWD	1 TWD = 3.1789 RSD
29 apr 2025	1 RSD = 0.3137 TWD	1 TWD = 3.1878 RSD
30 apr 2025	1 RSD = 0.3106 TWD	1 TWD = 3.2193 RSD

May 2025

Datum	RSD-TWD	TWD-RSD
01 maj 2025	1 RSD = 0.31 TWD	1 TWD = 3.2254 RSD
02 maj 2025	1 RSD = 0.2942 TWD	1 TWD = 3.3992 RSD
03 maj 2025	1 RSD = 0.2963 TWD	1 TWD = 3.3749 RSD
04 maj 2025	1 RSD = 0.2963 TWD	1 TWD = 3.3749 RSD
05 maj 2025	1 RSD = 0.2832 TWD	1 TWD = 3.5316 RSD
06 maj 2025	1 RSD = 0.2908 TWD	1 TWD = 3.4385 RSD
07 maj 2025	1 RSD = 0.2935 TWD	1 TWD = 3.4071 RSD
08 maj 2025	1 RSD = 0.2912 TWD	1 TWD = 3.4345 RSD
09 maj 2025	1 RSD = 0.2899 TWD	1 TWD = 3.4494 RSD
10 maj 2025	1 RSD = 0.2905 TWD	1 TWD = 3.4428 RSD
11 maj 2025	1 RSD = 0.2905 TWD	1 TWD = 3.4428 RSD
12 maj 2025	1 RSD = 0.288 TWD	1 TWD = 3.4719 RSD
13 maj 2025	1 RSD = 0.2888 TWD	1 TWD = 3.4631 RSD
14 maj 2025	1 RSD = 0.29 TWD	1 TWD = 3.4481 RSD
15 maj 2025	1 RSD = 0.2882 TWD	1 TWD = 3.4701 RSD
16 maj 2025	1 RSD = 0.2883 TWD	1 TWD = 3.4687 RSD
17 maj 2025	1 RSD = 0.2878 TWD	1 TWD = 3.4752 RSD
18 maj 2025	1 RSD = 0.2878 TWD	1 TWD = 3.4752 RSD
19 maj 2025	1 RSD = 0.29 TWD	1 TWD = 3.4484 RSD
20 maj 2025	1 RSD = 0.2896 TWD	1 TWD = 3.4527 RSD
21 maj 2025	1 RSD = 0.291 TWD	1 TWD = 3.4368 RSD
22 maj 2025	1 RSD = 0.2894 TWD	1 TWD = 3.4548 RSD
23 maj 2025	1 RSD = 0.2903 TWD	1 TWD = 3.4453 RSD
24 maj 2025	1 RSD = 0.2907 TWD	1 TWD = 3.4402 RSD
25 maj 2025	1 RSD = 0.2907 TWD	1 TWD = 3.4402 RSD
26 maj 2025	1 RSD = 0.291 TWD	1 TWD = 3.4366 RSD
27 maj 2025	1 RSD = 0.2908 TWD	1 TWD = 3.4391 RSD
28 maj 2025	1 RSD = 0.2889 TWD	1 TWD = 3.461 RSD
29 maj 2025	1 RSD = 0.2871 TWD	1 TWD = 3.4828 RSD
30 maj 2025	1 RSD = 0.2889 TWD	1 TWD = 3.4612 RSD
31 maj 2025	1 RSD = 0.2884 TWD	1 TWD = 3.4678 RSD

Jun 2025

Datum	RSD-TWD	TWD-RSD
01 jun 2025	1 RSD = 0.2884 TWD	1 TWD = 3.4678 RSD
02 jun 2025	1 RSD = 0.2922 TWD	1 TWD = 3.4225 RSD
03 jun 2025	1 RSD = 0.293 TWD	1 TWD = 3.4128 RSD

RSD-TWD och TWD-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter