currencystats247.com

CurrencyStats247 > Växelkurser > RSD-TRY och TRY-RSD växelkurser - 2025

RSD-TRY och TRY-RSD växelkurser - 2025

RSD-TRY och TRY-RSD växelkurser

Se växelkurserna för RSD-TRY TRY-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RSD = 0,3268 TRY
1 TRY = 3,0599 RSD

Jan 2025

DatumRSD-TRYTRY-RSD
01 jan 2025 1 RSD = 0.3146 TRY 1 TRY = 3.1789 RSD
02 jan 2025 1 RSD = 0.3116 TRY 1 TRY = 3.2091 RSD
03 jan 2025 1 RSD = 0.3113 TRY 1 TRY = 3.2123 RSD
04 jan 2025 1 RSD = 0.3118 TRY 1 TRY = 3.2069 RSD
05 jan 2025 1 RSD = 0.3118 TRY 1 TRY = 3.2076 RSD
06 jan 2025 1 RSD = 0.3144 TRY 1 TRY = 3.1806 RSD
07 jan 2025 1 RSD = 0.3138 TRY 1 TRY = 3.1864 RSD
08 jan 2025 1 RSD = 0.3111 TRY 1 TRY = 3.2145 RSD
09 jan 2025 1 RSD = 0.311 TRY 1 TRY = 3.2159 RSD
10 jan 2025 1 RSD = 0.3118 TRY 1 TRY = 3.2074 RSD
11 jan 2025 1 RSD = 0.3101 TRY 1 TRY = 3.2247 RSD
12 jan 2025 1 RSD = 0.3104 TRY 1 TRY = 3.2217 RSD
13 jan 2025 1 RSD = 0.3091 TRY 1 TRY = 3.2351 RSD
14 jan 2025 1 RSD = 0.3107 TRY 1 TRY = 3.2189 RSD
15 jan 2025 1 RSD = 0.3123 TRY 1 TRY = 3.2023 RSD
16 jan 2025 1 RSD = 0.3113 TRY 1 TRY = 3.2122 RSD
17 jan 2025 1 RSD = 0.3127 TRY 1 TRY = 3.1976 RSD
18 jan 2025 1 RSD = 0.3118 TRY 1 TRY = 3.2073 RSD
19 jan 2025 1 RSD = 0.3119 TRY 1 TRY = 3.2067 RSD
20 jan 2025 1 RSD = 0.3133 TRY 1 TRY = 3.1921 RSD
21 jan 2025 1 RSD = 0.3149 TRY 1 TRY = 3.1752 RSD
22 jan 2025 1 RSD = 0.3177 TRY 1 TRY = 3.1471 RSD
23 jan 2025 1 RSD = 0.3169 TRY 1 TRY = 3.1554 RSD
24 jan 2025 1 RSD = 0.3193 TRY 1 TRY = 3.1319 RSD
25 jan 2025 1 RSD = 0.3196 TRY 1 TRY = 3.1288 RSD
26 jan 2025 1 RSD = 0.3199 TRY 1 TRY = 3.1262 RSD
27 jan 2025 1 RSD = 0.3207 TRY 1 TRY = 3.118 RSD
28 jan 2025 1 RSD = 0.3182 TRY 1 TRY = 3.1422 RSD
29 jan 2025 1 RSD = 0.3177 TRY 1 TRY = 3.1475 RSD
30 jan 2025 1 RSD = 0.3176 TRY 1 TRY = 3.1482 RSD
31 jan 2025 1 RSD = 0.3179 TRY 1 TRY = 3.1461 RSD

Feb 2025

DatumRSD-TRYTRY-RSD
01 feb 2025 1 RSD = 0.3157 TRY 1 TRY = 3.1675 RSD
02 feb 2025 1 RSD = 0.3171 TRY 1 TRY = 3.1539 RSD
03 feb 2025 1 RSD = 0.3155 TRY 1 TRY = 3.1699 RSD
04 feb 2025 1 RSD = 0.3171 TRY 1 TRY = 3.1538 RSD
05 feb 2025 1 RSD = 0.3196 TRY 1 TRY = 3.1289 RSD
06 feb 2025 1 RSD = 0.3175 TRY 1 TRY = 3.1494 RSD
07 feb 2025 1 RSD = 0.3187 TRY 1 TRY = 3.1379 RSD
08 feb 2025 1 RSD = 0.3176 TRY 1 TRY = 3.1487 RSD
09 feb 2025 1 RSD = 0.3176 TRY 1 TRY = 3.1487 RSD
10 feb 2025 1 RSD = 0.3172 TRY 1 TRY = 3.1526 RSD
11 feb 2025 1 RSD = 0.318 TRY 1 TRY = 3.1448 RSD
12 feb 2025 1 RSD = 0.3198 TRY 1 TRY = 3.127 RSD
13 feb 2025 1 RSD = 0.3204 TRY 1 TRY = 3.1212 RSD
14 feb 2025 1 RSD = 0.3239 TRY 1 TRY = 3.0873 RSD
15 feb 2025 1 RSD = 0.3249 TRY 1 TRY = 3.0778 RSD
16 feb 2025 1 RSD = 0.3249 TRY 1 TRY = 3.0778 RSD
17 feb 2025 1 RSD = 0.324 TRY 1 TRY = 3.0859 RSD
18 feb 2025 1 RSD = 0.3238 TRY 1 TRY = 3.0888 RSD
19 feb 2025 1 RSD = 0.3231 TRY 1 TRY = 3.0948 RSD
20 feb 2025 1 RSD = 0.3225 TRY 1 TRY = 3.1008 RSD
21 feb 2025 1 RSD = 0.3253 TRY 1 TRY = 3.0743 RSD
22 feb 2025 1 RSD = 0.3246 TRY 1 TRY = 3.081 RSD
23 feb 2025 1 RSD = 0.3246 TRY 1 TRY = 3.081 RSD
24 feb 2025 1 RSD = 0.3254 TRY 1 TRY = 3.0735 RSD
25 feb 2025 1 RSD = 0.3264 TRY 1 TRY = 3.0634 RSD
26 feb 2025 1 RSD = 0.3263 TRY 1 TRY = 3.0649 RSD
27 feb 2025 1 RSD = 0.3257 TRY 1 TRY = 3.0704 RSD
28 feb 2025 1 RSD = 0.3245 TRY 1 TRY = 3.0813 RSD

Mar 2025

DatumRSD-TRYTRY-RSD
01 mar 2025 1 RSD = 0.3225 TRY 1 TRY = 3.1011 RSD
02 mar 2025 1 RSD = 0.3233 TRY 1 TRY = 3.0931 RSD
03 mar 2025 1 RSD = 0.323 TRY 1 TRY = 3.096 RSD
04 mar 2025 1 RSD = 0.3282 TRY 1 TRY = 3.0466 RSD
05 mar 2025 1 RSD = 0.3325 TRY 1 TRY = 3.0072 RSD
06 mar 2025 1 RSD = 0.3357 TRY 1 TRY = 2.9787 RSD
07 mar 2025 1 RSD = 0.3375 TRY 1 TRY = 2.9632 RSD
08 mar 2025 1 RSD = 0.3381 TRY 1 TRY = 2.9575 RSD
09 mar 2025 1 RSD = 0.3366 TRY 1 TRY = 2.9707 RSD
10 mar 2025 1 RSD = 0.3382 TRY 1 TRY = 2.957 RSD
11 mar 2025 1 RSD = 0.3386 TRY 1 TRY = 2.9532 RSD
12 mar 2025 1 RSD = 0.3408 TRY 1 TRY = 2.9345 RSD
13 mar 2025 1 RSD = 0.3395 TRY 1 TRY = 2.9453 RSD
14 mar 2025 1 RSD = 0.3399 TRY 1 TRY = 2.9417 RSD
15 mar 2025 1 RSD = 0.34 TRY 1 TRY = 2.9414 RSD
16 mar 2025 1 RSD = 0.3401 TRY 1 TRY = 2.9406 RSD
17 mar 2025 1 RSD = 0.3408 TRY 1 TRY = 2.9342 RSD
18 mar 2025 1 RSD = 0.3416 TRY 1 TRY = 2.9273 RSD
19 mar 2025 1 RSD = 0.3544 TRY 1 TRY = 2.8215 RSD
20 mar 2025 1 RSD = 0.3526 TRY 1 TRY = 2.8358 RSD
21 mar 2025 1 RSD = 0.3518 TRY 1 TRY = 2.8425 RSD
22 mar 2025 1 RSD = 0.3507 TRY 1 TRY = 2.8514 RSD
23 mar 2025 1 RSD = 0.3491 TRY 1 TRY = 2.8646 RSD
24 mar 2025 1 RSD = 0.3507 TRY 1 TRY = 2.8514 RSD
25 mar 2025 1 RSD = 0.3498 TRY 1 TRY = 2.8589 RSD
26 mar 2025 1 RSD = 0.3498 TRY 1 TRY = 2.8589 RSD
27 mar 2025 1 RSD = 0.35 TRY 1 TRY = 2.8569 RSD
28 mar 2025 1 RSD = 0.3492 TRY 1 TRY = 2.8635 RSD
29 mar 2025 1 RSD = 0.3509 TRY 1 TRY = 2.85 RSD
30 mar 2025 1 RSD = 0.3514 TRY 1 TRY = 2.8457 RSD
31 mar 2025 1 RSD = 0.3504 TRY 1 TRY = 2.8539 RSD

Apr 2025

DatumRSD-TRYTRY-RSD
01 apr 2025 1 RSD = 0.3502 TRY 1 TRY = 2.8556 RSD
02 apr 2025 1 RSD = 0.3496 TRY 1 TRY = 2.8606 RSD
03 apr 2025 1 RSD = 0.3518 TRY 1 TRY = 2.8423 RSD
04 apr 2025 1 RSD = 0.3592 TRY 1 TRY = 2.7843 RSD

RSD-TRY och TRY-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats