> RSD-TRY och TRY-RSD växelkurser - 2025

RSD-TRY och TRY-RSD växelkurser - 2025

RSD-TRY och TRY-RSD växelkurser

Se växelkurserna för RSD-TRY TRY-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RSD = 0,3433 TRY

1 TRY = 2,9129 RSD

1år 2år 3år

RSD till TRYTRY till RSD

Jan 2025

Datum	RSD-TRY	TRY-RSD
01 jan 2025	1 RSD = 0.3146 TRY	1 TRY = 3.1789 RSD
02 jan 2025	1 RSD = 0.3116 TRY	1 TRY = 3.2091 RSD
03 jan 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2123 RSD
04 jan 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2069 RSD
05 jan 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2076 RSD
06 jan 2025	1 RSD = 0.3144 TRY	1 TRY = 3.1806 RSD
07 jan 2025	1 RSD = 0.3138 TRY	1 TRY = 3.1864 RSD
08 jan 2025	1 RSD = 0.3111 TRY	1 TRY = 3.2145 RSD
09 jan 2025	1 RSD = 0.311 TRY	1 TRY = 3.2159 RSD
10 jan 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2074 RSD
11 jan 2025	1 RSD = 0.3101 TRY	1 TRY = 3.2247 RSD
12 jan 2025	1 RSD = 0.3104 TRY	1 TRY = 3.2217 RSD
13 jan 2025	1 RSD = 0.3091 TRY	1 TRY = 3.2351 RSD
14 jan 2025	1 RSD = 0.3107 TRY	1 TRY = 3.2189 RSD
15 jan 2025	1 RSD = 0.3123 TRY	1 TRY = 3.2023 RSD
16 jan 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2122 RSD
17 jan 2025	1 RSD = 0.3127 TRY	1 TRY = 3.1976 RSD
18 jan 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2073 RSD
19 jan 2025	1 RSD = 0.3119 TRY	1 TRY = 3.2067 RSD
20 jan 2025	1 RSD = 0.3133 TRY	1 TRY = 3.1921 RSD
21 jan 2025	1 RSD = 0.3149 TRY	1 TRY = 3.1752 RSD
22 jan 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1471 RSD
23 jan 2025	1 RSD = 0.3169 TRY	1 TRY = 3.1554 RSD
24 jan 2025	1 RSD = 0.3193 TRY	1 TRY = 3.1319 RSD
25 jan 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1288 RSD
26 jan 2025	1 RSD = 0.3199 TRY	1 TRY = 3.1262 RSD
27 jan 2025	1 RSD = 0.3207 TRY	1 TRY = 3.118 RSD
28 jan 2025	1 RSD = 0.3182 TRY	1 TRY = 3.1422 RSD
29 jan 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1475 RSD
30 jan 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1482 RSD
31 jan 2025	1 RSD = 0.3179 TRY	1 TRY = 3.1461 RSD

Feb 2025

Datum	RSD-TRY	TRY-RSD
01 feb 2025	1 RSD = 0.3157 TRY	1 TRY = 3.1675 RSD
02 feb 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1539 RSD
03 feb 2025	1 RSD = 0.3155 TRY	1 TRY = 3.1699 RSD
04 feb 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1538 RSD
05 feb 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1289 RSD
06 feb 2025	1 RSD = 0.3175 TRY	1 TRY = 3.1494 RSD
07 feb 2025	1 RSD = 0.3187 TRY	1 TRY = 3.1379 RSD
08 feb 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
09 feb 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
10 feb 2025	1 RSD = 0.3172 TRY	1 TRY = 3.1526 RSD
11 feb 2025	1 RSD = 0.318 TRY	1 TRY = 3.1448 RSD
12 feb 2025	1 RSD = 0.3198 TRY	1 TRY = 3.127 RSD
13 feb 2025	1 RSD = 0.3204 TRY	1 TRY = 3.1212 RSD
14 feb 2025	1 RSD = 0.3239 TRY	1 TRY = 3.0873 RSD
15 feb 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
16 feb 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
17 feb 2025	1 RSD = 0.324 TRY	1 TRY = 3.0859 RSD
18 feb 2025	1 RSD = 0.3238 TRY	1 TRY = 3.0888 RSD
19 feb 2025	1 RSD = 0.3231 TRY	1 TRY = 3.0948 RSD
20 feb 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1008 RSD
21 feb 2025	1 RSD = 0.3253 TRY	1 TRY = 3.0743 RSD
22 feb 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
23 feb 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
24 feb 2025	1 RSD = 0.3254 TRY	1 TRY = 3.0735 RSD
25 feb 2025	1 RSD = 0.3264 TRY	1 TRY = 3.0634 RSD
26 feb 2025	1 RSD = 0.3263 TRY	1 TRY = 3.0649 RSD
27 feb 2025	1 RSD = 0.3257 TRY	1 TRY = 3.0704 RSD
28 feb 2025	1 RSD = 0.3245 TRY	1 TRY = 3.0813 RSD

Mar 2025

Datum	RSD-TRY	TRY-RSD
01 mar 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1011 RSD
02 mar 2025	1 RSD = 0.3233 TRY	1 TRY = 3.0931 RSD
03 mar 2025	1 RSD = 0.323 TRY	1 TRY = 3.096 RSD
04 mar 2025	1 RSD = 0.3282 TRY	1 TRY = 3.0466 RSD
05 mar 2025	1 RSD = 0.3325 TRY	1 TRY = 3.0072 RSD
06 mar 2025	1 RSD = 0.3357 TRY	1 TRY = 2.9787 RSD
07 mar 2025	1 RSD = 0.3375 TRY	1 TRY = 2.9632 RSD
08 mar 2025	1 RSD = 0.3381 TRY	1 TRY = 2.9575 RSD
09 mar 2025	1 RSD = 0.3366 TRY	1 TRY = 2.9707 RSD
10 mar 2025	1 RSD = 0.3382 TRY	1 TRY = 2.957 RSD
11 mar 2025	1 RSD = 0.3386 TRY	1 TRY = 2.9532 RSD
12 mar 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9345 RSD
13 mar 2025	1 RSD = 0.3395 TRY	1 TRY = 2.9453 RSD
14 mar 2025	1 RSD = 0.3399 TRY	1 TRY = 2.9417 RSD
15 mar 2025	1 RSD = 0.34 TRY	1 TRY = 2.9414 RSD
16 mar 2025	1 RSD = 0.3401 TRY	1 TRY = 2.9406 RSD
17 mar 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9342 RSD
18 mar 2025	1 RSD = 0.3416 TRY	1 TRY = 2.9273 RSD
19 mar 2025	1 RSD = 0.3544 TRY	1 TRY = 2.8215 RSD
20 mar 2025	1 RSD = 0.3526 TRY	1 TRY = 2.8358 RSD
21 mar 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8425 RSD
22 mar 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
23 mar 2025	1 RSD = 0.3491 TRY	1 TRY = 2.8646 RSD
24 mar 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
25 mar 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
26 mar 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
27 mar 2025	1 RSD = 0.35 TRY	1 TRY = 2.8569 RSD
28 mar 2025	1 RSD = 0.3492 TRY	1 TRY = 2.8635 RSD
29 mar 2025	1 RSD = 0.3509 TRY	1 TRY = 2.85 RSD
30 mar 2025	1 RSD = 0.3514 TRY	1 TRY = 2.8457 RSD
31 mar 2025	1 RSD = 0.3504 TRY	1 TRY = 2.8539 RSD

Apr 2025

Datum	RSD-TRY	TRY-RSD
01 apr 2025	1 RSD = 0.3502 TRY	1 TRY = 2.8556 RSD
02 apr 2025	1 RSD = 0.3496 TRY	1 TRY = 2.8606 RSD
03 apr 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8423 RSD
04 apr 2025	1 RSD = 0.359 TRY	1 TRY = 2.7855 RSD
05 apr 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
06 apr 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
07 apr 2025	1 RSD = 0.3558 TRY	1 TRY = 2.8108 RSD
08 apr 2025	1 RSD = 0.3542 TRY	1 TRY = 2.8231 RSD
09 apr 2025	1 RSD = 0.3583 TRY	1 TRY = 2.7911 RSD
10 apr 2025	1 RSD = 0.3574 TRY	1 TRY = 2.7981 RSD
11 apr 2025	1 RSD = 0.3637 TRY	1 TRY = 2.7495 RSD
12 apr 2025	1 RSD = 0.3676 TRY	1 TRY = 2.7205 RSD
13 apr 2025	1 RSD = 0.3688 TRY	1 TRY = 2.7116 RSD
14 apr 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7128 RSD
15 apr 2025	1 RSD = 0.3682 TRY	1 TRY = 2.7156 RSD
16 apr 2025	1 RSD = 0.3671 TRY	1 TRY = 2.7237 RSD
17 apr 2025	1 RSD = 0.369 TRY	1 TRY = 2.7102 RSD
18 apr 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
19 apr 2025	1 RSD = 0.3696 TRY	1 TRY = 2.7053 RSD
20 apr 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
21 apr 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
22 apr 2025	1 RSD = 0.3749 TRY	1 TRY = 2.6671 RSD
23 apr 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
24 apr 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6866 RSD
25 apr 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6874 RSD
26 apr 2025	1 RSD = 0.3714 TRY	1 TRY = 2.6922 RSD
27 apr 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6903 RSD
28 apr 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6867 RSD
29 apr 2025	1 RSD = 0.3733 TRY	1 TRY = 2.679 RSD
30 apr 2025	1 RSD = 0.3731 TRY	1 TRY = 2.68 RSD

May 2025

Datum	RSD-TRY	TRY-RSD
01 maj 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6901 RSD
02 maj 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6826 RSD
03 maj 2025	1 RSD = 0.371 TRY	1 TRY = 2.6955 RSD
04 maj 2025	1 RSD = 0.3723 TRY	1 TRY = 2.6861 RSD
05 maj 2025	1 RSD = 0.3739 TRY	1 TRY = 2.6748 RSD
06 maj 2025	1 RSD = 0.373 TRY	1 TRY = 2.681 RSD
07 maj 2025	1 RSD = 0.3747 TRY	1 TRY = 2.6689 RSD
08 maj 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
09 maj 2025	1 RSD = 0.3719 TRY	1 TRY = 2.6887 RSD
10 maj 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
11 maj 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
12 maj 2025	1 RSD = 0.3672 TRY	1 TRY = 2.7232 RSD
13 maj 2025	1 RSD = 0.3675 TRY	1 TRY = 2.7209 RSD
14 maj 2025	1 RSD = 0.371 TRY	1 TRY = 2.6957 RSD
15 maj 2025	1 RSD = 0.3694 TRY	1 TRY = 2.7072 RSD
16 maj 2025	1 RSD = 0.371 TRY	1 TRY = 2.6954 RSD
17 maj 2025	1 RSD = 0.37 TRY	1 TRY = 2.7025 RSD
18 maj 2025	1 RSD = 0.3683 TRY	1 TRY = 2.7153 RSD
19 maj 2025	1 RSD = 0.3736 TRY	1 TRY = 2.6766 RSD
20 maj 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6824 RSD
21 maj 2025	1 RSD = 0.3756 TRY	1 TRY = 2.6625 RSD
22 maj 2025	1 RSD = 0.3753 TRY	1 TRY = 2.6645 RSD
23 maj 2025	1 RSD = 0.3778 TRY	1 TRY = 2.647 RSD
24 maj 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6443 RSD
25 maj 2025	1 RSD = 0.3768 TRY	1 TRY = 2.6538 RSD
26 maj 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6444 RSD
27 maj 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6492 RSD
28 maj 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6491 RSD
29 maj 2025	1 RSD = 0.3763 TRY	1 TRY = 2.6575 RSD
30 maj 2025	1 RSD = 0.3796 TRY	1 TRY = 2.6344 RSD
31 maj 2025	1 RSD = 0.3786 TRY	1 TRY = 2.6414 RSD

Jun 2025

Datum	RSD-TRY	TRY-RSD
01 jun 2025	1 RSD = 0.3777 TRY	1 TRY = 2.6478 RSD
02 jun 2025	1 RSD = 0.3817 TRY	1 TRY = 2.6199 RSD
03 jun 2025	1 RSD = 0.3819 TRY	1 TRY = 2.6182 RSD

RSD-TRY och TRY-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter