currencystats247.com

CurrencyStats247 > Växelkurser > RSD-TOP och TOP-RSD växelkurser - 2025

RSD-TOP och TOP-RSD växelkurser - 2025

RSD-TOP och TOP-RSD växelkurser

Se växelkurserna för RSD-TOP TOP-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RSD = 0,0217 TOP
1 TOP = 46,0537 RSD

Jan 2025

DatumRSD-TOPTOP-RSD
01 jan 2025 1 RSD = 0.0208 TOP 1 TOP = 48.0018 RSD
02 jan 2025 1 RSD = 0.0207 TOP 1 TOP = 48.3856 RSD
03 jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5014 RSD
04 jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.4435 RSD
05 jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.4435 RSD
06 jan 2025 1 RSD = 0.0208 TOP 1 TOP = 47.9728 RSD
07 jan 2025 1 RSD = 0.0208 TOP 1 TOP = 48.103 RSD
08 jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5633 RSD
09 jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5346 RSD
10 jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5018 RSD
11 jan 2025 1 RSD = 0.0205 TOP 1 TOP = 48.7412 RSD
12 jan 2025 1 RSD = 0.0205 TOP 1 TOP = 48.7412 RSD
13 jan 2025 1 RSD = 0.0204 TOP 1 TOP = 49.0356 RSD
14 jan 2025 1 RSD = 0.0205 TOP 1 TOP = 48.7802 RSD
15 jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5243 RSD
16 jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.6116 RSD
17 jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5593 RSD
18 jan 2025 1 RSD = 0.0205 TOP 1 TOP = 48.6853 RSD
19 jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.516 RSD
20 jan 2025 1 RSD = 0.0206 TOP 1 TOP = 48.5021 RSD
21 jan 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2929 RSD
22 jan 2025 1 RSD = 0.0209 TOP 1 TOP = 47.9049 RSD
23 jan 2025 1 RSD = 0.0208 TOP 1 TOP = 48.0424 RSD
24 jan 2025 1 RSD = 0.021 TOP 1 TOP = 47.7311 RSD
25 jan 2025 1 RSD = 0.021 TOP 1 TOP = 47.6001 RSD
26 jan 2025 1 RSD = 0.021 TOP 1 TOP = 47.6001 RSD
27 jan 2025 1 RSD = 0.021 TOP 1 TOP = 47.5658 RSD
28 jan 2025 1 RSD = 0.0208 TOP 1 TOP = 47.9797 RSD
29 jan 2025 1 RSD = 0.0208 TOP 1 TOP = 48.0731 RSD
30 jan 2025 1 RSD = 0.0208 TOP 1 TOP = 48.0851 RSD
31 jan 2025 1 RSD = 0.0208 TOP 1 TOP = 48.168 RSD

Feb 2025

DatumRSD-TOPTOP-RSD
01 feb 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2605 RSD
02 feb 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2611 RSD
03 feb 2025 1 RSD = 0.0205 TOP 1 TOP = 48.6986 RSD
04 feb 2025 1 RSD = 0.0207 TOP 1 TOP = 48.4189 RSD
05 feb 2025 1 RSD = 0.0208 TOP 1 TOP = 47.9974 RSD
06 feb 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2682 RSD
07 feb 2025 1 RSD = 0.0208 TOP 1 TOP = 48.1866 RSD
08 feb 2025 1 RSD = 0.0207 TOP 1 TOP = 48.3583 RSD
09 feb 2025 1 RSD = 0.0207 TOP 1 TOP = 48.3583 RSD
10 feb 2025 1 RSD = 0.0206 TOP 1 TOP = 48.4514 RSD
11 feb 2025 1 RSD = 0.0207 TOP 1 TOP = 48.4039 RSD
12 feb 2025 1 RSD = 0.0207 TOP 1 TOP = 48.1957 RSD
13 feb 2025 1 RSD = 0.0208 TOP 1 TOP = 48.135 RSD
14 feb 2025 1 RSD = 0.0209 TOP 1 TOP = 47.7367 RSD
15 feb 2025 1 RSD = 0.021 TOP 1 TOP = 47.6359 RSD
16 feb 2025 1 RSD = 0.021 TOP 1 TOP = 47.6359 RSD
17 feb 2025 1 RSD = 0.0209 TOP 1 TOP = 47.7354 RSD
18 feb 2025 1 RSD = 0.0209 TOP 1 TOP = 47.837 RSD
19 feb 2025 1 RSD = 0.0208 TOP 1 TOP = 47.9731 RSD
20 feb 2025 1 RSD = 0.0214 TOP 1 TOP = 46.7972 RSD
21 feb 2025 1 RSD = 0.0209 TOP 1 TOP = 47.7913 RSD
22 feb 2025 1 RSD = 0.0209 TOP 1 TOP = 47.8147 RSD
23 feb 2025 1 RSD = 0.0209 TOP 1 TOP = 47.8147 RSD
24 feb 2025 1 RSD = 0.0209 TOP 1 TOP = 47.8126 RSD
25 feb 2025 1 RSD = 0.021 TOP 1 TOP = 47.6892 RSD
26 feb 2025 1 RSD = 0.0215 TOP 1 TOP = 46.5023 RSD
27 feb 2025 1 RSD = 0.0209 TOP 1 TOP = 47.7435 RSD
28 feb 2025 1 RSD = 0.0214 TOP 1 TOP = 46.775 RSD

Mar 2025

DatumRSD-TOPTOP-RSD
01 mar 2025 1 RSD = 0.0207 TOP 1 TOP = 48.2006 RSD
02 mar 2025 1 RSD = 0.0213 TOP 1 TOP = 46.9948 RSD
03 mar 2025 1 RSD = 0.0213 TOP 1 TOP = 47.0046 RSD
04 mar 2025 1 RSD = 0.0211 TOP 1 TOP = 47.4139 RSD
05 mar 2025 1 RSD = 0.0214 TOP 1 TOP = 46.7721 RSD
06 mar 2025 1 RSD = 0.0216 TOP 1 TOP = 46.3251 RSD
07 mar 2025 1 RSD = 0.0217 TOP 1 TOP = 46.1044 RSD
08 mar 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8591 RSD
09 mar 2025 1 RSD = 0.0217 TOP 1 TOP = 46.1698 RSD
10 mar 2025 1 RSD = 0.0221 TOP 1 TOP = 45.2807 RSD
11 mar 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8642 RSD
12 mar 2025 1 RSD = 0.0218 TOP 1 TOP = 45.875 RSD
13 mar 2025 1 RSD = 0.0217 TOP 1 TOP = 46.037 RSD
14 mar 2025 1 RSD = 0.0223 TOP 1 TOP = 44.7851 RSD
15 mar 2025 1 RSD = 0.0218 TOP 1 TOP = 45.818 RSD
16 mar 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8137 RSD
17 mar 2025 1 RSD = 0.0218 TOP 1 TOP = 45.9345 RSD
18 mar 2025 1 RSD = 0.0224 TOP 1 TOP = 44.5572 RSD
19 mar 2025 1 RSD = 0.0224 TOP 1 TOP = 44.5524 RSD
20 mar 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8039 RSD
21 mar 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8605 RSD
22 mar 2025 1 RSD = 0.0217 TOP 1 TOP = 46.0076 RSD
23 mar 2025 1 RSD = 0.0222 TOP 1 TOP = 45.0108 RSD
24 mar 2025 1 RSD = 0.0222 TOP 1 TOP = 45.0108 RSD
25 mar 2025 1 RSD = 0.0222 TOP 1 TOP = 45.0805 RSD
26 mar 2025 1 RSD = 0.0216 TOP 1 TOP = 46.396 RSD
27 mar 2025 1 RSD = 0.0216 TOP 1 TOP = 46.3635 RSD
28 mar 2025 1 RSD = 0.0215 TOP 1 TOP = 46.4722 RSD
29 mar 2025 1 RSD = 0.0222 TOP 1 TOP = 44.9888 RSD
30 mar 2025 1 RSD = 0.0223 TOP 1 TOP = 44.941 RSD
31 mar 2025 1 RSD = 0.0216 TOP 1 TOP = 46.2365 RSD

Apr 2025

DatumRSD-TOPTOP-RSD
01 apr 2025 1 RSD = 0.0222 TOP 1 TOP = 44.9719 RSD
02 apr 2025 1 RSD = 0.0216 TOP 1 TOP = 46.313 RSD
03 apr 2025 1 RSD = 0.0223 TOP 1 TOP = 44.764 RSD
04 apr 2025 1 RSD = 0.0221 TOP 1 TOP = 45.2082 RSD
05 apr 2025 1 RSD = 0.0219 TOP 1 TOP = 45.6275 RSD
06 apr 2025 1 RSD = 0.0219 TOP 1 TOP = 45.6275 RSD
07 apr 2025 1 RSD = 0.0219 TOP 1 TOP = 45.6172 RSD
08 apr 2025 1 RSD = 0.0224 TOP 1 TOP = 44.5938 RSD
09 apr 2025 1 RSD = 0.0221 TOP 1 TOP = 45.297 RSD
10 apr 2025 1 RSD = 0.0228 TOP 1 TOP = 43.9436 RSD
11 apr 2025 1 RSD = 0.023 TOP 1 TOP = 43.4464 RSD
12 apr 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0553 RSD
13 apr 2025 1 RSD = 0.0233 TOP 1 TOP = 42.999 RSD
14 apr 2025 1 RSD = 0.0233 TOP 1 TOP = 42.9992 RSD
15 apr 2025 1 RSD = 0.0226 TOP 1 TOP = 44.168 RSD
16 apr 2025 1 RSD = 0.0232 TOP 1 TOP = 43.1126 RSD
17 apr 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0362 RSD
18 apr 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0363 RSD
19 apr 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0362 RSD
20 apr 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0362 RSD
21 apr 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0362 RSD
22 apr 2025 1 RSD = 0.023 TOP 1 TOP = 43.5695 RSD
23 apr 2025 1 RSD = 0.0228 TOP 1 TOP = 43.9003 RSD
24 apr 2025 1 RSD = 0.0228 TOP 1 TOP = 43.9503 RSD
25 apr 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0828 RSD
26 apr 2025 1 RSD = 0.0226 TOP 1 TOP = 44.1645 RSD
27 apr 2025 1 RSD = 0.0226 TOP 1 TOP = 44.1645 RSD
28 apr 2025 1 RSD = 0.0227 TOP 1 TOP = 44.102 RSD
29 apr 2025 1 RSD = 0.0227 TOP 1 TOP = 43.9656 RSD
30 apr 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0306 RSD

May 2025

DatumRSD-TOPTOP-RSD
01 maj 2025 1 RSD = 0.0226 TOP 1 TOP = 44.1683 RSD
02 maj 2025 1 RSD = 0.0226 TOP 1 TOP = 44.1716 RSD
03 maj 2025 1 RSD = 0.0226 TOP 1 TOP = 44.266 RSD
04 maj 2025 1 RSD = 0.0226 TOP 1 TOP = 44.266 RSD
05 maj 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0672 RSD
06 maj 2025 1 RSD = 0.0226 TOP 1 TOP = 44.1855 RSD
07 maj 2025 1 RSD = 0.0227 TOP 1 TOP = 44.035 RSD
08 maj 2025 1 RSD = 0.0226 TOP 1 TOP = 44.295 RSD
09 maj 2025 1 RSD = 0.0225 TOP 1 TOP = 44.483 RSD
10 maj 2025 1 RSD = 0.0225 TOP 1 TOP = 44.4828 RSD
11 maj 2025 1 RSD = 0.0225 TOP 1 TOP = 44.4828 RSD
12 maj 2025 1 RSD = 0.0222 TOP 1 TOP = 45.083 RSD
13 maj 2025 1 RSD = 0.0222 TOP 1 TOP = 45.0513 RSD
14 maj 2025 1 RSD = 0.0224 TOP 1 TOP = 44.6154 RSD
15 maj 2025 1 RSD = 0.0224 TOP 1 TOP = 44.7268 RSD
16 maj 2025 1 RSD = 0.0224 TOP 1 TOP = 44.6713 RSD
17 maj 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8366 RSD
18 maj 2025 1 RSD = 0.0223 TOP 1 TOP = 44.8366 RSD
19 maj 2025 1 RSD = 0.0225 TOP 1 TOP = 44.3884 RSD
20 maj 2025 1 RSD = 0.0225 TOP 1 TOP = 44.4937 RSD
21 maj 2025 1 RSD = 0.0227 TOP 1 TOP = 44.1459 RSD
22 maj 2025 1 RSD = 0.0226 TOP 1 TOP = 44.2716 RSD
23 maj 2025 1 RSD = 0.0227 TOP 1 TOP = 44.1131 RSD
24 maj 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0243 RSD
25 maj 2025 1 RSD = 0.0227 TOP 1 TOP = 44.0243 RSD
26 maj 2025 1 RSD = 0.0227 TOP 1 TOP = 43.9788 RSD
27 maj 2025 1 RSD = 0.0227 TOP 1 TOP = 44.1148 RSD
28 maj 2025 1 RSD = 0.0226 TOP 1 TOP = 44.1906 RSD
29 maj 2025 1 RSD = 0.0225 TOP 1 TOP = 44.3748 RSD
30 maj 2025 1 RSD = 0.0227 TOP 1 TOP = 44.139 RSD
31 maj 2025 1 RSD = 0.0226 TOP 1 TOP = 44.2957 RSD

Jun 2025

DatumRSD-TOPTOP-RSD
01 jun 2025 1 RSD = 0.0226 TOP 1 TOP = 44.2957 RSD
02 jun 2025 1 RSD = 0.0228 TOP 1 TOP = 43.8334 RSD
03 jun 2025 1 RSD = 0.0228 TOP 1 TOP = 43.8162 RSD

RSD-TOP och TOP-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats