> RSD-TMT och TMT-RSD växelkurser - 2025

RSD-TMT och TMT-RSD växelkurser - 2025

RSD-TMT och TMT-RSD växelkurser

Se växelkurserna för RSD-TMT TMT-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RSD = 0,0323 TMT

1 TMT = 30,9309 RSD

1år 2år 3år

RSD till TMTTMT till RSD

Jan 2025

Datum	RSD-TMT	TMT-RSD
01 jan 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0299 RSD
02 jan 2025	1 RSD = 0.031 TMT	1 TMT = 32.2861 RSD
03 jan 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3633 RSD
04 jan 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3247 RSD
05 jan 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3247 RSD
06 jan 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0105 RSD
07 jan 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1892 RSD
08 jan 2025	1 RSD = 0.0309 TMT	1 TMT = 32.4045 RSD
09 jan 2025	1 RSD = 0.0308 TMT	1 TMT = 32.478 RSD
10 jan 2025	1 RSD = 0.0308 TMT	1 TMT = 32.456 RSD
11 jan 2025	1 RSD = 0.0307 TMT	1 TMT = 32.6162 RSD
12 jan 2025	1 RSD = 0.0307 TMT	1 TMT = 32.6162 RSD
13 jan 2025	1 RSD = 0.0305 TMT	1 TMT = 32.8132 RSD
14 jan 2025	1 RSD = 0.0307 TMT	1 TMT = 32.5493 RSD
15 jan 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4712 RSD
16 jan 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4368 RSD
17 jan 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4946 RSD
18 jan 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4861 RSD
19 jan 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3731 RSD
20 jan 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3638 RSD
21 jan 2025	1 RSD = 0.031 TMT	1 TMT = 32.2242 RSD
22 jan 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0566 RSD
23 jan 2025	1 RSD = 0.0312 TMT	1 TMT = 32.057 RSD
24 jan 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9403 RSD
25 jan 2025	1 RSD = 0.0315 TMT	1 TMT = 31.762 RSD
26 jan 2025	1 RSD = 0.0315 TMT	1 TMT = 31.762 RSD
27 jan 2025	1 RSD = 0.0315 TMT	1 TMT = 31.739 RSD
28 jan 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1066 RSD
29 jan 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0775 RSD
30 jan 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1772 RSD
31 jan 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1407 RSD

Feb 2025

Datum	RSD-TMT	TMT-RSD
01 feb 2025	1 RSD = 0.0311 TMT	1 TMT = 32.2026 RSD
02 feb 2025	1 RSD = 0.0311 TMT	1 TMT = 32.203 RSD
03 feb 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4949 RSD
04 feb 2025	1 RSD = 0.0309 TMT	1 TMT = 32.4006 RSD
05 feb 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1186 RSD
06 feb 2025	1 RSD = 0.031 TMT	1 TMT = 32.2077 RSD
07 feb 2025	1 RSD = 0.031 TMT	1 TMT = 32.2452 RSD
08 feb 2025	1 RSD = 0.031 TMT	1 TMT = 32.2678 RSD
09 feb 2025	1 RSD = 0.031 TMT	1 TMT = 32.2678 RSD
10 feb 2025	1 RSD = 0.0309 TMT	1 TMT = 32.33 RSD
11 feb 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3906 RSD
12 feb 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1593 RSD
13 feb 2025	1 RSD = 0.031 TMT	1 TMT = 32.2106 RSD
14 feb 2025	1 RSD = 0.0314 TMT	1 TMT = 31.853 RSD
15 feb 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8767 RSD
16 feb 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8767 RSD
17 feb 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9431 RSD
18 feb 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0111 RSD
19 feb 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0565 RSD
20 feb 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1928 RSD
21 feb 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8894 RSD
22 feb 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9963 RSD
23 feb 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9963 RSD
24 feb 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9949 RSD
25 feb 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8214 RSD
26 feb 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9159 RSD
27 feb 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9486 RSD
28 feb 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1829 RSD

Mar 2025

Datum	RSD-TMT	TMT-RSD
01 mar 2025	1 RSD = 0.031 TMT	1 TMT = 32.2545 RSD
02 mar 2025	1 RSD = 0.031 TMT	1 TMT = 32.2437 RSD
03 mar 2025	1 RSD = 0.031 TMT	1 TMT = 32.2521 RSD
04 mar 2025	1 RSD = 0.0315 TMT	1 TMT = 31.728 RSD
05 mar 2025	1 RSD = 0.032 TMT	1 TMT = 31.2094 RSD
06 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9994 RSD
07 mar 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8517 RSD
08 mar 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8463 RSD
09 mar 2025	1 RSD = 0.0325 TMT	1 TMT = 30.8076 RSD
10 mar 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8816 RSD
11 mar 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8791 RSD
12 mar 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6983 RSD
13 mar 2025	1 RSD = 0.0326 TMT	1 TMT = 30.7188 RSD
14 mar 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8306 RSD
15 mar 2025	1 RSD = 0.0327 TMT	1 TMT = 30.5728 RSD
16 mar 2025	1 RSD = 0.0325 TMT	1 TMT = 30.7226 RSD
17 mar 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6504 RSD
18 mar 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6885 RSD
19 mar 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6674 RSD
20 mar 2025	1 RSD = 0.0325 TMT	1 TMT = 30.8081 RSD
21 mar 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8999 RSD
22 mar 2025	1 RSD = 0.0325 TMT	1 TMT = 30.787 RSD
23 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9554 RSD
24 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9586 RSD
25 mar 2025	1 RSD = 0.0322 TMT	1 TMT = 31.04 RSD
26 mar 2025	1 RSD = 0.0322 TMT	1 TMT = 31.0469 RSD
27 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9368 RSD
28 mar 2025	1 RSD = 0.0322 TMT	1 TMT = 31.0978 RSD
29 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9899 RSD
30 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9147 RSD
31 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9401 RSD

Apr 2025

Datum	RSD-TMT	TMT-RSD
01 apr 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9553 RSD
02 apr 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9913 RSD
03 apr 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8262 RSD
04 apr 2025	1 RSD = 0.0331 TMT	1 TMT = 30.252 RSD
05 apr 2025	1 RSD = 0.0328 TMT	1 TMT = 30.5327 RSD
06 apr 2025	1 RSD = 0.0328 TMT	1 TMT = 30.5327 RSD
07 apr 2025	1 RSD = 0.0328 TMT	1 TMT = 30.5257 RSD
08 apr 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6736 RSD
09 apr 2025	1 RSD = 0.0331 TMT	1 TMT = 30.2251 RSD
10 apr 2025	1 RSD = 0.033 TMT	1 TMT = 30.3266 RSD
11 apr 2025	1 RSD = 0.0334 TMT	1 TMT = 29.9073 RSD
12 apr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4806 RSD
13 apr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.5137 RSD
14 apr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4976 RSD
15 apr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4717 RSD
16 apr 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6785 RSD
17 apr 2025	1 RSD = 0.034 TMT	1 TMT = 29.3839 RSD
18 apr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
19 apr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
20 apr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
21 apr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
22 apr 2025	1 RSD = 0.0343 TMT	1 TMT = 29.1555 RSD
23 apr 2025	1 RSD = 0.0341 TMT	1 TMT = 29.2931 RSD
24 apr 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3265 RSD
25 apr 2025	1 RSD = 0.034 TMT	1 TMT = 29.4149 RSD
26 apr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4695 RSD
27 apr 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4695 RSD
28 apr 2025	1 RSD = 0.034 TMT	1 TMT = 29.4276 RSD
29 apr 2025	1 RSD = 0.034 TMT	1 TMT = 29.4205 RSD
30 apr 2025	1 RSD = 0.034 TMT	1 TMT = 29.3801 RSD

May 2025

Datum	RSD-TMT	TMT-RSD
01 maj 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5562 RSD
02 maj 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5584 RSD
03 maj 2025	1 RSD = 0.0338 TMT	1 TMT = 29.6216 RSD
04 maj 2025	1 RSD = 0.0338 TMT	1 TMT = 29.6216 RSD
05 maj 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4885 RSD
06 maj 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5677 RSD
07 maj 2025	1 RSD = 0.0339 TMT	1 TMT = 29.467 RSD
08 maj 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5565 RSD
09 maj 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6819 RSD
10 maj 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6819 RSD
11 maj 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6819 RSD
12 maj 2025	1 RSD = 0.0332 TMT	1 TMT = 30.0823 RSD
13 maj 2025	1 RSD = 0.0332 TMT	1 TMT = 30.1471 RSD
14 maj 2025	1 RSD = 0.0335 TMT	1 TMT = 29.8127 RSD
15 maj 2025	1 RSD = 0.0335 TMT	1 TMT = 29.8872 RSD
16 maj 2025	1 RSD = 0.0335 TMT	1 TMT = 29.8502 RSD
17 maj 2025	1 RSD = 0.0334 TMT	1 TMT = 29.9606 RSD
18 maj 2025	1 RSD = 0.0334 TMT	1 TMT = 29.9606 RSD
19 maj 2025	1 RSD = 0.0337 TMT	1 TMT = 29.661 RSD
20 maj 2025	1 RSD = 0.0336 TMT	1 TMT = 29.7314 RSD
21 maj 2025	1 RSD = 0.0339 TMT	1 TMT = 29.499 RSD
22 maj 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5831 RSD
23 maj 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4771 RSD
24 maj 2025	1 RSD = 0.034 TMT	1 TMT = 29.4178 RSD
25 maj 2025	1 RSD = 0.034 TMT	1 TMT = 29.4178 RSD
26 maj 2025	1 RSD = 0.034 TMT	1 TMT = 29.3874 RSD
27 maj 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4782 RSD
28 maj 2025	1 RSD = 0.0339 TMT	1 TMT = 29.5289 RSD
29 maj 2025	1 RSD = 0.0337 TMT	1 TMT = 29.652 RSD
30 maj 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4944 RSD
31 maj 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5992 RSD

Jun 2025

Datum	RSD-TMT	TMT-RSD
01 jun 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5992 RSD
02 jun 2025	1 RSD = 0.0341 TMT	1 TMT = 29.2902 RSD
03 jun 2025	1 RSD = 0.0342 TMT	1 TMT = 29.2787 RSD

RSD-TMT och TMT-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Turkmenistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter