> RSD-TJS och TJS-RSD växelkurser - 2025

RSD-TJS och TJS-RSD växelkurser - 2025

RSD-TJS och TJS-RSD växelkurser

Se växelkurserna för RSD-TJS TJS-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RSD = 0,099 TJS

1 TJS = 10,0982 RSD

1år 2år 3år

RSD till TJSTJS till RSD

Jan 2025

Datum	RSD-TJS	TJS-RSD
01 jan 2025	1 RSD = 0.0969 TJS	1 TJS = 10.321 RSD
02 jan 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3957 RSD
03 jan 2025	1 RSD = 0.0962 TJS	1 TJS = 10.395 RSD
04 jan 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4025 RSD
05 jan 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4025 RSD
06 jan 2025	1 RSD = 0.0972 TJS	1 TJS = 10.2841 RSD
07 jan 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3031 RSD
08 jan 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3858 RSD
09 jan 2025	1 RSD = 0.0961 TJS	1 TJS = 10.401 RSD
10 jan 2025	1 RSD = 0.096 TJS	1 TJS = 10.4124 RSD
11 jan 2025	1 RSD = 0.096 TJS	1 TJS = 10.4176 RSD
12 jan 2025	1 RSD = 0.096 TJS	1 TJS = 10.4176 RSD
13 jan 2025	1 RSD = 0.0952 TJS	1 TJS = 10.5033 RSD
14 jan 2025	1 RSD = 0.0958 TJS	1 TJS = 10.4403 RSD
15 jan 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3995 RSD
16 jan 2025	1 RSD = 0.0958 TJS	1 TJS = 10.4385 RSD
17 jan 2025	1 RSD = 0.096 TJS	1 TJS = 10.4167 RSD
18 jan 2025	1 RSD = 0.0957 TJS	1 TJS = 10.4471 RSD
19 jan 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4107 RSD
20 jan 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3932 RSD
21 jan 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3766 RSD
22 jan 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3487 RSD
23 jan 2025	1 RSD = 0.0973 TJS	1 TJS = 10.2747 RSD
24 jan 2025	1 RSD = 0.0975 TJS	1 TJS = 10.253 RSD
25 jan 2025	1 RSD = 0.0976 TJS	1 TJS = 10.247 RSD
26 jan 2025	1 RSD = 0.0976 TJS	1 TJS = 10.247 RSD
27 jan 2025	1 RSD = 0.098 TJS	1 TJS = 10.2068 RSD
28 jan 2025	1 RSD = 0.0972 TJS	1 TJS = 10.287 RSD
29 jan 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3229 RSD
30 jan 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3379 RSD
31 jan 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3207 RSD

Feb 2025

Datum	RSD-TJS	TJS-RSD
01 feb 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3405 RSD
02 feb 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3235 RSD
03 feb 2025	1 RSD = 0.0955 TJS	1 TJS = 10.4688 RSD
04 feb 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4046 RSD
05 feb 2025	1 RSD = 0.0971 TJS	1 TJS = 10.2956 RSD
06 feb 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3545 RSD
07 feb 2025	1 RSD = 0.097 TJS	1 TJS = 10.3043 RSD
08 feb 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3013 RSD
09 feb 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3013 RSD
10 feb 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3876 RSD
11 feb 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4033 RSD
12 feb 2025	1 RSD = 0.0968 TJS	1 TJS = 10.3303 RSD
13 feb 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3441 RSD
14 feb 2025	1 RSD = 0.0977 TJS	1 TJS = 10.2391 RSD
15 feb 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2514 RSD
16 feb 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2514 RSD
17 feb 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2566 RSD
18 feb 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2663 RSD
19 feb 2025	1 RSD = 0.0971 TJS	1 TJS = 10.2984 RSD
20 feb 2025	1 RSD = 0.0969 TJS	1 TJS = 10.322 RSD
21 feb 2025	1 RSD = 0.0974 TJS	1 TJS = 10.264 RSD
22 feb 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2703 RSD
23 feb 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2703 RSD
24 feb 2025	1 RSD = 0.0973 TJS	1 TJS = 10.276 RSD
25 feb 2025	1 RSD = 0.0976 TJS	1 TJS = 10.2412 RSD
26 feb 2025	1 RSD = 0.0977 TJS	1 TJS = 10.2343 RSD
27 feb 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2716 RSD
28 feb 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3363 RSD

Mar 2025

Datum	RSD-TJS	TJS-RSD
01 mar 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3532 RSD
02 mar 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3508 RSD
03 mar 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3367 RSD
04 mar 2025	1 RSD = 0.0982 TJS	1 TJS = 10.1878 RSD
05 mar 2025	1 RSD = 0.0994 TJS	1 TJS = 10.0652 RSD
06 mar 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9537 RSD
07 mar 2025	1 RSD = 0.101 TJS	1 TJS = 9.9015 RSD
08 mar 2025	1 RSD = 0.1011 TJS	1 TJS = 9.8919 RSD
09 mar 2025	1 RSD = 0.1009 TJS	1 TJS = 9.9087 RSD
10 mar 2025	1 RSD = 0.1009 TJS	1 TJS = 9.9125 RSD
11 mar 2025	1 RSD = 0.101 TJS	1 TJS = 9.8999 RSD
12 mar 2025	1 RSD = 0.1015 TJS	1 TJS = 9.8501 RSD
13 mar 2025	1 RSD = 0.1011 TJS	1 TJS = 9.893 RSD
14 mar 2025	1 RSD = 0.101 TJS	1 TJS = 9.8966 RSD
15 mar 2025	1 RSD = 0.1013 TJS	1 TJS = 9.8682 RSD
16 mar 2025	1 RSD = 0.1011 TJS	1 TJS = 9.8899 RSD
17 mar 2025	1 RSD = 0.1016 TJS	1 TJS = 9.8401 RSD
18 mar 2025	1 RSD = 0.1019 TJS	1 TJS = 9.8149 RSD
19 mar 2025	1 RSD = 0.1016 TJS	1 TJS = 9.8416 RSD
20 mar 2025	1 RSD = 0.1014 TJS	1 TJS = 9.863 RSD
21 mar 2025	1 RSD = 0.101 TJS	1 TJS = 9.905 RSD
22 mar 2025	1 RSD = 0.1011 TJS	1 TJS = 9.8873 RSD
23 mar 2025	1 RSD = 0.1008 TJS	1 TJS = 9.9191 RSD
24 mar 2025	1 RSD = 0.1008 TJS	1 TJS = 9.9191 RSD
25 mar 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9541 RSD
26 mar 2025	1 RSD = 0.1004 TJS	1 TJS = 9.9588 RSD
27 mar 2025	1 RSD = 0.1006 TJS	1 TJS = 9.9403 RSD
28 mar 2025	1 RSD = 0.1 TJS	1 TJS = 9.9952 RSD
29 mar 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9502 RSD
30 mar 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9541 RSD
31 mar 2025	1 RSD = 0.1004 TJS	1 TJS = 9.9627 RSD

Apr 2025

Datum	RSD-TJS	TJS-RSD
01 apr 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9527 RSD
02 apr 2025	1 RSD = 0.1006 TJS	1 TJS = 9.941 RSD
03 apr 2025	1 RSD = 0.1012 TJS	1 TJS = 9.8856 RSD
04 apr 2025	1 RSD = 0.1026 TJS	1 TJS = 9.7497 RSD
05 apr 2025	1 RSD = 0.1025 TJS	1 TJS = 9.7571 RSD
06 apr 2025	1 RSD = 0.1025 TJS	1 TJS = 9.7571 RSD
07 apr 2025	1 RSD = 0.1017 TJS	1 TJS = 9.8284 RSD
08 apr 2025	1 RSD = 0.1013 TJS	1 TJS = 9.8702 RSD
09 apr 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7717 RSD
10 apr 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7719 RSD
11 apr 2025	1 RSD = 0.1039 TJS	1 TJS = 9.6265 RSD
12 apr 2025	1 RSD = 0.1051 TJS	1 TJS = 9.5165 RSD
13 apr 2025	1 RSD = 0.1052 TJS	1 TJS = 9.5021 RSD
14 apr 2025	1 RSD = 0.1055 TJS	1 TJS = 9.4742 RSD
15 apr 2025	1 RSD = 0.1049 TJS	1 TJS = 9.5344 RSD
16 apr 2025	1 RSD = 0.1045 TJS	1 TJS = 9.5705 RSD
17 apr 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
18 apr 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
19 apr 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
20 apr 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
21 apr 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
22 apr 2025	1 RSD = 0.1044 TJS	1 TJS = 9.5821 RSD
23 apr 2025	1 RSD = 0.1036 TJS	1 TJS = 9.6555 RSD
24 apr 2025	1 RSD = 0.1031 TJS	1 TJS = 9.6951 RSD
25 apr 2025	1 RSD = 0.1025 TJS	1 TJS = 9.759 RSD
26 apr 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7771 RSD
27 apr 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7771 RSD
28 apr 2025	1 RSD = 0.1022 TJS	1 TJS = 9.7881 RSD
29 apr 2025	1 RSD = 0.1025 TJS	1 TJS = 9.7541 RSD
30 apr 2025	1 RSD = 0.1022 TJS	1 TJS = 9.7866 RSD

May 2025

Datum	RSD-TJS	TJS-RSD
01 maj 2025	1 RSD = 0.1022 TJS	1 TJS = 9.785 RSD
02 maj 2025	1 RSD = 0.1001 TJS	1 TJS = 9.9933 RSD
03 maj 2025	1 RSD = 0.1001 TJS	1 TJS = 9.9933 RSD
04 maj 2025	1 RSD = 0.1001 TJS	1 TJS = 9.9933 RSD
05 maj 2025	1 RSD = 0.1007 TJS	1 TJS = 9.9333 RSD
06 maj 2025	1 RSD = 0.1002 TJS	1 TJS = 9.9764 RSD
07 maj 2025	1 RSD = 0.1006 TJS	1 TJS = 9.9408 RSD
08 maj 2025	1 RSD = 0.0994 TJS	1 TJS = 10.0569 RSD
09 maj 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0701 RSD
10 maj 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0701 RSD
11 maj 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0701 RSD
12 maj 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1528 RSD
13 maj 2025	1 RSD = 0.0982 TJS	1 TJS = 10.1796 RSD
14 maj 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0688 RSD
15 maj 2025	1 RSD = 0.0989 TJS	1 TJS = 10.1092 RSD
16 maj 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1525 RSD
17 maj 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1525 RSD
18 maj 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1525 RSD
19 maj 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0674 RSD
20 maj 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1513 RSD
21 maj 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0655 RSD
22 maj 2025	1 RSD = 0.0981 TJS	1 TJS = 10.1925 RSD
23 maj 2025	1 RSD = 0.0992 TJS	1 TJS = 10.0762 RSD
24 maj 2025	1 RSD = 0.0992 TJS	1 TJS = 10.0762 RSD
25 maj 2025	1 RSD = 0.0992 TJS	1 TJS = 10.0762 RSD
26 maj 2025	1 RSD = 0.0983 TJS	1 TJS = 10.1722 RSD
27 maj 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2513 RSD
28 maj 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3728 RSD
29 maj 2025	1 RSD = 0.096 TJS	1 TJS = 10.4145 RSD
30 maj 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3428 RSD
31 maj 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3795 RSD

Jun 2025

Datum	RSD-TJS	TJS-RSD
01 jun 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3795 RSD
02 jun 2025	1 RSD = 0.0973 TJS	1 TJS = 10.2733 RSD
03 jun 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3898 RSD
04 jun 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3994 RSD
05 jun 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3687 RSD
06 jun 2025	1 RSD = 0.0965 TJS	1 TJS = 10.3616 RSD

RSD-TJS och TJS-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter