currencystats247.com

CurrencyStats247 > Växelkurser > RSD-TJS och TJS-RSD växelkurser - 2024

RSD-TJS och TJS-RSD växelkurser - 2024

RSD-TJS och TJS-RSD växelkurser

Se växelkurserna för RSD-TJS TJS-RSD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 RSD = 0,0999 TJS
1 TJS = 10,0079 RSD

Jan 2024

DatumRSD-TJSTJS-RSD
01 jan 2024 1 RSD = 0.1035 TJS 1 TJS = 9.665 RSD
02 jan 2024 1 RSD = 0.1024 TJS 1 TJS = 9.7663 RSD
03 jan 2024 1 RSD = 0.1017 TJS 1 TJS = 9.833 RSD
04 jan 2024 1 RSD = 0.1022 TJS 1 TJS = 9.7806 RSD
05 jan 2024 1 RSD = 0.1021 TJS 1 TJS = 9.7914 RSD
06 jan 2024 1 RSD = 0.1021 TJS 1 TJS = 9.7963 RSD
07 jan 2024 1 RSD = 0.1021 TJS 1 TJS = 9.7963 RSD
08 jan 2024 1 RSD = 0.1022 TJS 1 TJS = 9.7845 RSD
09 jan 2024 1 RSD = 0.1022 TJS 1 TJS = 9.7821 RSD
10 jan 2024 1 RSD = 0.1023 TJS 1 TJS = 9.7792 RSD
11 jan 2024 1 RSD = 0.1028 TJS 1 TJS = 9.7231 RSD
12 jan 2024 1 RSD = 0.1021 TJS 1 TJS = 9.7928 RSD
13 jan 2024 1 RSD = 0.1021 TJS 1 TJS = 9.7909 RSD
14 jan 2024 1 RSD = 0.1021 TJS 1 TJS = 9.7909 RSD
15 jan 2024 1 RSD = 0.1019 TJS 1 TJS = 9.8175 RSD
16 jan 2024 1 RSD = 0.1016 TJS 1 TJS = 9.8448 RSD
17 jan 2024 1 RSD = 0.1012 TJS 1 TJS = 9.8823 RSD
18 jan 2024 1 RSD = 0.1013 TJS 1 TJS = 9.8684 RSD
19 jan 2024 1 RSD = 0.1013 TJS 1 TJS = 9.8676 RSD
20 jan 2024 1 RSD = 0.1013 TJS 1 TJS = 9.8727 RSD
21 jan 2024 1 RSD = 0.1013 TJS 1 TJS = 9.8727 RSD
22 jan 2024 1 RSD = 0.1012 TJS 1 TJS = 9.8771 RSD
23 jan 2024 1 RSD = 0.1011 TJS 1 TJS = 9.8925 RSD
24 jan 2024 1 RSD = 0.1017 TJS 1 TJS = 9.836 RSD
25 jan 2024 1 RSD = 0.1015 TJS 1 TJS = 9.8484 RSD
26 jan 2024 1 RSD = 0.1011 TJS 1 TJS = 9.8866 RSD
27 jan 2024 1 RSD = 0.1011 TJS 1 TJS = 9.8884 RSD
28 jan 2024 1 RSD = 0.1011 TJS 1 TJS = 9.8884 RSD
29 jan 2024 1 RSD = 0.1006 TJS 1 TJS = 9.938 RSD
30 jan 2024 1 RSD = 0.1009 TJS 1 TJS = 9.9137 RSD
31 jan 2024 1 RSD = 0.1011 TJS 1 TJS = 9.8952 RSD

Feb 2024

DatumRSD-TJSTJS-RSD
01 feb 2024 1 RSD = 0.1008 TJS 1 TJS = 9.9204 RSD
02 feb 2024 1 RSD = 0.1015 TJS 1 TJS = 9.8514 RSD
03 feb 2024 1 RSD = 0.1006 TJS 1 TJS = 9.9394 RSD
04 feb 2024 1 RSD = 0.1006 TJS 1 TJS = 9.9394 RSD
05 feb 2024 1 RSD = 0.1002 TJS 1 TJS = 9.9791 RSD
06 feb 2024 1 RSD = 0.1003 TJS 1 TJS = 9.9751 RSD
07 feb 2024 1 RSD = 0.1005 TJS 1 TJS = 9.9502 RSD
08 feb 2024 1 RSD = 0.1004 TJS 1 TJS = 9.9563 RSD
09 feb 2024 1 RSD = 0.1006 TJS 1 TJS = 9.9393 RSD
10 feb 2024 1 RSD = 0.1007 TJS 1 TJS = 9.9348 RSD
11 feb 2024 1 RSD = 0.1006 TJS 1 TJS = 9.9387 RSD
12 feb 2024 1 RSD = 0.1004 TJS 1 TJS = 9.9616 RSD
13 feb 2024 1 RSD = 0.1009 TJS 1 TJS = 9.9102 RSD
14 feb 2024 1 RSD = 0.1001 TJS 1 TJS = 9.994 RSD
15 feb 2024 1 RSD = 0.1004 TJS 1 TJS = 9.9639 RSD
16 feb 2024 1 RSD = 0.1006 TJS 1 TJS = 9.9379 RSD
17 feb 2024 1 RSD = 0.1003 TJS 1 TJS = 9.969 RSD
18 feb 2024 1 RSD = 0.1007 TJS 1 TJS = 9.9327 RSD
19 feb 2024 1 RSD = 0.1007 TJS 1 TJS = 9.9275 RSD
20 feb 2024 1 RSD = 0.1009 TJS 1 TJS = 9.9123 RSD
21 feb 2024 1 RSD = 0.101 TJS 1 TJS = 9.8969 RSD
22 feb 2024 1 RSD = 0.1014 TJS 1 TJS = 9.8659 RSD
23 feb 2024 1 RSD = 0.1013 TJS 1 TJS = 9.8756 RSD
24 feb 2024 1 RSD = 0.1012 TJS 1 TJS = 9.8846 RSD
25 feb 2024 1 RSD = 0.1012 TJS 1 TJS = 9.8846 RSD
26 feb 2024 1 RSD = 0.1014 TJS 1 TJS = 9.8613 RSD
27 feb 2024 1 RSD = 0.1015 TJS 1 TJS = 9.8549 RSD
28 feb 2024 1 RSD = 0.1012 TJS 1 TJS = 9.8801 RSD
29 feb 2024 1 RSD = 0.1013 TJS 1 TJS = 9.873 RSD

Mar 2024

DatumRSD-TJSTJS-RSD
01 mar 2024 1 RSD = 0.101 TJS 1 TJS = 9.9019 RSD
02 mar 2024 1 RSD = 0.1011 TJS 1 TJS = 9.892 RSD
03 mar 2024 1 RSD = 0.1011 TJS 1 TJS = 9.892 RSD
04 mar 2024 1 RSD = 0.1014 TJS 1 TJS = 9.8584 RSD
05 mar 2024 1 RSD = 0.1013 TJS 1 TJS = 9.8712 RSD
06 mar 2024 1 RSD = 0.1015 TJS 1 TJS = 9.8528 RSD
07 mar 2024 1 RSD = 0.1018 TJS 1 TJS = 9.8252 RSD
08 mar 2024 1 RSD = 0.1022 TJS 1 TJS = 9.7861 RSD
09 mar 2024 1 RSD = 0.1022 TJS 1 TJS = 9.7882 RSD
10 mar 2024 1 RSD = 0.1022 TJS 1 TJS = 9.7882 RSD
11 mar 2024 1 RSD = 0.1022 TJS 1 TJS = 9.7873 RSD
12 mar 2024 1 RSD = 0.1019 TJS 1 TJS = 9.8171 RSD
13 mar 2024 1 RSD = 0.1022 TJS 1 TJS = 9.7859 RSD
14 mar 2024 1 RSD = 0.1021 TJS 1 TJS = 9.7961 RSD
15 mar 2024 1 RSD = 0.1018 TJS 1 TJS = 9.8274 RSD
16 mar 2024 1 RSD = 0.1018 TJS 1 TJS = 9.8269 RSD
17 mar 2024 1 RSD = 0.1018 TJS 1 TJS = 9.8269 RSD
18 mar 2024 1 RSD = 0.1018 TJS 1 TJS = 9.8208 RSD
19 mar 2024 1 RSD = 0.1016 TJS 1 TJS = 9.8445 RSD
20 mar 2024 1 RSD = 0.1014 TJS 1 TJS = 9.8604 RSD
21 mar 2024 1 RSD = 0.1019 TJS 1 TJS = 9.8103 RSD
22 mar 2024 1 RSD = 0.1011 TJS 1 TJS = 9.8925 RSD
23 mar 2024 1 RSD = 0.1011 TJS 1 TJS = 9.8926 RSD
24 mar 2024 1 RSD = 0.1011 TJS 1 TJS = 9.8926 RSD
25 mar 2024 1 RSD = 0.101 TJS 1 TJS = 9.8979 RSD
26 mar 2024 1 RSD = 0.1015 TJS 1 TJS = 9.8569 RSD
27 mar 2024 1 RSD = 0.101 TJS 1 TJS = 9.9036 RSD
28 mar 2024 1 RSD = 0.1008 TJS 1 TJS = 9.9186 RSD
29 mar 2024 1 RSD = 0.1007 TJS 1 TJS = 9.9267 RSD
30 mar 2024 1 RSD = 0.1007 TJS 1 TJS = 9.9267 RSD
31 mar 2024 1 RSD = 0.1007 TJS 1 TJS = 9.9267 RSD

Apr 2024

DatumRSD-TJSTJS-RSD
01 apr 2024 1 RSD = 0.1007 TJS 1 TJS = 9.9267 RSD
02 apr 2024 1 RSD = 0.1005 TJS 1 TJS = 9.9551 RSD
03 apr 2024 1 RSD = 0.1008 TJS 1 TJS = 9.9169 RSD
04 apr 2024 1 RSD = 0.1012 TJS 1 TJS = 9.8767 RSD
05 apr 2024 1 RSD = 0.1014 TJS 1 TJS = 9.8591 RSD
06 apr 2024 1 RSD = 0.1014 TJS 1 TJS = 9.8659 RSD
07 apr 2024 1 RSD = 0.1014 TJS 1 TJS = 9.8659 RSD
08 apr 2024 1 RSD = 0.1012 TJS 1 TJS = 9.8822 RSD
09 apr 2024 1 RSD = 0.1016 TJS 1 TJS = 9.8437 RSD
10 apr 2024 1 RSD = 0.1017 TJS 1 TJS = 9.8341 RSD
11 apr 2024 1 RSD = 0.1003 TJS 1 TJS = 9.9709 RSD
12 apr 2024 1 RSD = 0.0995 TJS 1 TJS = 10.0548 RSD
13 apr 2024 1 RSD = 0.0994 TJS 1 TJS = 10.0646 RSD
14 apr 2024 1 RSD = 0.0995 TJS 1 TJS = 10.0541 RSD
15 apr 2024 1 RSD = 0.0993 TJS 1 TJS = 10.0732 RSD
16 apr 2024 1 RSD = 0.0993 TJS 1 TJS = 10.072 RSD
17 apr 2024 1 RSD = 0.0992 TJS 1 TJS = 10.0855 RSD
18 apr 2024 1 RSD = 0.0997 TJS 1 TJS = 10.0293 RSD
19 apr 2024 1 RSD = 0.0994 TJS 1 TJS = 10.0626 RSD
20 apr 2024 1 RSD = 0.0993 TJS 1 TJS = 10.0707 RSD
21 apr 2024 1 RSD = 0.0993 TJS 1 TJS = 10.0707 RSD
22 apr 2024 1 RSD = 0.0995 TJS 1 TJS = 10.0543 RSD
23 apr 2024 1 RSD = 0.0994 TJS 1 TJS = 10.0594 RSD
24 apr 2024 1 RSD = 0.0997 TJS 1 TJS = 10.0304 RSD
25 apr 2024 1 RSD = 0.0998 TJS 1 TJS = 10.0179 RSD
26 apr 2024 1 RSD = 0.0999 TJS 1 TJS = 10.0134 RSD
27 apr 2024 1 RSD = 0.1 TJS 1 TJS = 9.9961 RSD
28 apr 2024 1 RSD = 0.1 TJS 1 TJS = 9.9961 RSD
29 apr 2024 1 RSD = 0.1 TJS 1 TJS = 10.0011 RSD
30 apr 2024 1 RSD = 0.1 TJS 1 TJS = 10 RSD

May 2024

DatumRSD-TJSTJS-RSD
01 maj 2024 1 RSD = 0.0995 TJS 1 TJS = 10.0533 RSD
02 maj 2024 1 RSD = 0.0998 TJS 1 TJS = 10.0203 RSD
03 maj 2024 1 RSD = 0.1002 TJS 1 TJS = 9.983 RSD
04 maj 2024 1 RSD = 0.1002 TJS 1 TJS = 9.983 RSD
05 maj 2024 1 RSD = 0.1002 TJS 1 TJS = 9.983 RSD
06 maj 2024 1 RSD = 0.1005 TJS 1 TJS = 9.9499 RSD
07 maj 2024 1 RSD = 0.1002 TJS 1 TJS = 9.9801 RSD
08 maj 2024 1 RSD = 0.1001 TJS 1 TJS = 9.9926 RSD
09 maj 2024 1 RSD = 0.1001 TJS 1 TJS = 9.9947 RSD
10 maj 2024 1 RSD = 0.1005 TJS 1 TJS = 9.9522 RSD
11 maj 2024 1 RSD = 0.1004 TJS 1 TJS = 9.9592 RSD
12 maj 2024 1 RSD = 0.1005 TJS 1 TJS = 9.9524 RSD
13 maj 2024 1 RSD = 0.1005 TJS 1 TJS = 9.9527 RSD
14 maj 2024 1 RSD = 0.1005 TJS 1 TJS = 9.9464 RSD
15 maj 2024 1 RSD = 0.1006 TJS 1 TJS = 9.9366 RSD
16 maj 2024 1 RSD = 0.1007 TJS 1 TJS = 9.9292 RSD
17 maj 2024 1 RSD = 0.1002 TJS 1 TJS = 9.9758 RSD
18 maj 2024 1 RSD = 0.1002 TJS 1 TJS = 9.9788 RSD
19 maj 2024 1 RSD = 0.1002 TJS 1 TJS = 9.9788 RSD
20 maj 2024 1 RSD = 0.1007 TJS 1 TJS = 9.9349 RSD
21 maj 2024 1 RSD = 0.1002 TJS 1 TJS = 9.9775 RSD
22 maj 2024 1 RSD = 0.0997 TJS 1 TJS = 10.026 RSD
23 maj 2024 1 RSD = 0.0998 TJS 1 TJS = 10.0224 RSD
24 maj 2024 1 RSD = 0.0998 TJS 1 TJS = 10.0195 RSD
25 maj 2024 1 RSD = 0.0998 TJS 1 TJS = 10.0242 RSD
26 maj 2024 1 RSD = 0.0998 TJS 1 TJS = 10.0242 RSD
27 maj 2024 1 RSD = 0.0999 TJS 1 TJS = 10.0117 RSD
28 maj 2024 1 RSD = 0.0995 TJS 1 TJS = 10.0517 RSD
29 maj 2024 1 RSD = 0.0995 TJS 1 TJS = 10.0496 RSD
30 maj 2024 1 RSD = 0.099 TJS 1 TJS = 10.0982 RSD
31 maj 2024 1 RSD = 0.0994 TJS 1 TJS = 10.065 RSD

Jun 2024

DatumRSD-TJSTJS-RSD
01 jun 2024 1 RSD = 0.0994 TJS 1 TJS = 10.0639 RSD
02 jun 2024 1 RSD = 0.0994 TJS 1 TJS = 10.0639 RSD
03 jun 2024 1 RSD = 0.0994 TJS 1 TJS = 10.0634 RSD
04 jun 2024 1 RSD = 0.0994 TJS 1 TJS = 10.0627 RSD
05 jun 2024 1 RSD = 0.0994 TJS 1 TJS = 10.0634 RSD
06 jun 2024 1 RSD = 0.0994 TJS 1 TJS = 10.0555 RSD
07 jun 2024 1 RSD = 0.0999 TJS 1 TJS = 10.0111 RSD
08 jun 2024 1 RSD = 0.0998 TJS 1 TJS = 10.0161 RSD
09 jun 2024 1 RSD = 0.0998 TJS 1 TJS = 10.0161 RSD
10 jun 2024 1 RSD = 0.0979 TJS 1 TJS = 10.2134 RSD
11 jun 2024 1 RSD = 0.0983 TJS 1 TJS = 10.1735 RSD
12 jun 2024 1 RSD = 0.098 TJS 1 TJS = 10.2068 RSD
13 jun 2024 1 RSD = 0.0992 TJS 1 TJS = 10.0771 RSD
14 jun 2024 1 RSD = 0.0976 TJS 1 TJS = 10.2467 RSD
15 jun 2024 1 RSD = 0.0977 TJS 1 TJS = 10.2319 RSD
16 jun 2024 1 RSD = 0.0977 TJS 1 TJS = 10.2319 RSD
17 jun 2024 1 RSD = 0.0985 TJS 1 TJS = 10.1566 RSD
18 jun 2024 1 RSD = 0.0979 TJS 1 TJS = 10.2108 RSD
19 jun 2024 1 RSD = 0.0971 TJS 1 TJS = 10.2977 RSD
20 jun 2024 1 RSD = 0.0973 TJS 1 TJS = 10.2821 RSD
21 jun 2024 1 RSD = 0.097 TJS 1 TJS = 10.3046 RSD
22 jun 2024 1 RSD = 0.097 TJS 1 TJS = 10.3098 RSD
23 jun 2024 1 RSD = 0.097 TJS 1 TJS = 10.3098 RSD
24 jun 2024 1 RSD = 0.0982 TJS 1 TJS = 10.1876 RSD
25 jun 2024 1 RSD = 0.0978 TJS 1 TJS = 10.2217 RSD
26 jun 2024 1 RSD = 0.0972 TJS 1 TJS = 10.2838 RSD
27 jun 2024 1 RSD = 0.0973 TJS 1 TJS = 10.2725 RSD
28 jun 2024 1 RSD = 0.0976 TJS 1 TJS = 10.243 RSD
29 jun 2024 1 RSD = 0.0977 TJS 1 TJS = 10.2374 RSD
30 jun 2024 1 RSD = 0.0977 TJS 1 TJS = 10.2372 RSD

Jul 2024

DatumRSD-TJSTJS-RSD
01 jul 2024 1 RSD = 0.0978 TJS 1 TJS = 10.2237 RSD
02 jul 2024 1 RSD = 0.0976 TJS 1 TJS = 10.2454 RSD
03 jul 2024 1 RSD = 0.0984 TJS 1 TJS = 10.1645 RSD
04 jul 2024 1 RSD = 0.0983 TJS 1 TJS = 10.1778 RSD
05 jul 2024 1 RSD = 0.0985 TJS 1 TJS = 10.1489 RSD
06 jul 2024 1 RSD = 0.0985 TJS 1 TJS = 10.1477 RSD
07 jul 2024 1 RSD = 0.0985 TJS 1 TJS = 10.1477 RSD
08 jul 2024 1 RSD = 0.0986 TJS 1 TJS = 10.1424 RSD
09 jul 2024 1 RSD = 0.0984 TJS 1 TJS = 10.1576 RSD
10 jul 2024 1 RSD = 0.0985 TJS 1 TJS = 10.1534 RSD
11 jul 2024 1 RSD = 0.0988 TJS 1 TJS = 10.1234 RSD
12 jul 2024 1 RSD = 0.0991 TJS 1 TJS = 10.0928 RSD
13 jul 2024 1 RSD = 0.0992 TJS 1 TJS = 10.0756 RSD
14 jul 2024 1 RSD = 0.0991 TJS 1 TJS = 10.0907 RSD
15 jul 2024 1 RSD = 0.0993 TJS 1 TJS = 10.0683 RSD
16 jul 2024 1 RSD = 0.0992 TJS 1 TJS = 10.0768 RSD
17 jul 2024 1 RSD = 0.0995 TJS 1 TJS = 10.0527 RSD
18 jul 2024 1 RSD = 0.0994 TJS 1 TJS = 10.0634 RSD
19 jul 2024 1 RSD = 0.0989 TJS 1 TJS = 10.1094 RSD
20 jul 2024 1 RSD = 0.0989 TJS 1 TJS = 10.112 RSD
21 jul 2024 1 RSD = 0.0989 TJS 1 TJS = 10.112 RSD
22 jul 2024 1 RSD = 0.099 TJS 1 TJS = 10.0966 RSD
23 jul 2024 1 RSD = 0.0988 TJS 1 TJS = 10.1247 RSD
24 jul 2024 1 RSD = 0.0987 TJS 1 TJS = 10.1309 RSD
25 jul 2024 1 RSD = 0.0984 TJS 1 TJS = 10.1587 RSD
26 jul 2024 1 RSD = 0.0983 TJS 1 TJS = 10.1706 RSD
27 jul 2024 1 RSD = 0.0981 TJS 1 TJS = 10.1893 RSD
28 jul 2024 1 RSD = 0.0983 TJS 1 TJS = 10.1732 RSD
29 jul 2024 1 RSD = 0.0981 TJS 1 TJS = 10.1938 RSD
30 jul 2024 1 RSD = 0.0979 TJS 1 TJS = 10.2196 RSD
31 jul 2024 1 RSD = 0.098 TJS 1 TJS = 10.1999 RSD

Aug 2024

DatumRSD-TJSTJS-RSD
01 aug 2024 1 RSD = 0.0976 TJS 1 TJS = 10.2432 RSD
02 aug 2024 1 RSD = 0.0979 TJS 1 TJS = 10.2193 RSD
03 aug 2024 1 RSD = 0.0978 TJS 1 TJS = 10.2252 RSD
04 aug 2024 1 RSD = 0.0977 TJS 1 TJS = 10.2344 RSD
05 aug 2024 1 RSD = 0.0988 TJS 1 TJS = 10.1175 RSD
06 aug 2024 1 RSD = 0.0984 TJS 1 TJS = 10.1578 RSD
07 aug 2024 1 RSD = 0.0988 TJS 1 TJS = 10.1211 RSD
08 aug 2024 1 RSD = 0.0984 TJS 1 TJS = 10.1677 RSD
09 aug 2024 1 RSD = 0.0984 TJS 1 TJS = 10.1622 RSD
10 aug 2024 1 RSD = 0.0985 TJS 1 TJS = 10.1544 RSD
11 aug 2024 1 RSD = 0.0984 TJS 1 TJS = 10.166 RSD
12 aug 2024 1 RSD = 0.099 TJS 1 TJS = 10.1034 RSD
13 aug 2024 1 RSD = 0.0991 TJS 1 TJS = 10.0929 RSD
14 aug 2024 1 RSD = 0.1001 TJS 1 TJS = 9.9902 RSD
15 aug 2024 1 RSD = 0.1 TJS 1 TJS = 10.0031 RSD
16 aug 2024 1 RSD = 0.1 TJS 1 TJS = 9.9967 RSD
17 aug 2024 1 RSD = 0.1001 TJS 1 TJS = 9.9944 RSD
18 aug 2024 1 RSD = 0.1001 TJS 1 TJS = 9.9944 RSD
19 aug 2024 1 RSD = 0.1004 TJS 1 TJS = 9.9565 RSD
20 aug 2024 1 RSD = 0.1008 TJS 1 TJS = 9.9177 RSD
21 aug 2024 1 RSD = 0.1012 TJS 1 TJS = 9.8772 RSD
22 aug 2024 1 RSD = 0.1015 TJS 1 TJS = 9.8542 RSD
23 aug 2024 1 RSD = 0.101 TJS 1 TJS = 9.8987 RSD
24 aug 2024 1 RSD = 0.1008 TJS 1 TJS = 9.9163 RSD
25 aug 2024 1 RSD = 0.101 TJS 1 TJS = 9.9027 RSD
26 aug 2024 1 RSD = 0.1016 TJS 1 TJS = 9.8431 RSD
27 aug 2024 1 RSD = 0.1016 TJS 1 TJS = 9.8388 RSD
28 aug 2024 1 RSD = 0.1013 TJS 1 TJS = 9.8714 RSD
29 aug 2024 1 RSD = 0.1011 TJS 1 TJS = 9.8871 RSD
30 aug 2024 1 RSD = 0.1011 TJS 1 TJS = 9.8917 RSD
31 aug 2024 1 RSD = 0.1007 TJS 1 TJS = 9.9261 RSD

Sep 2024

DatumRSD-TJSTJS-RSD
01 sep 2024 1 RSD = 0.101 TJS 1 TJS = 9.8988 RSD
02 sep 2024 1 RSD = 0.1008 TJS 1 TJS = 9.9159 RSD
03 sep 2024 1 RSD = 0.1004 TJS 1 TJS = 9.9568 RSD
04 sep 2024 1 RSD = 0.1006 TJS 1 TJS = 9.9358 RSD
05 sep 2024 1 RSD = 0.101 TJS 1 TJS = 9.9029 RSD
06 sep 2024 1 RSD = 0.1011 TJS 1 TJS = 9.8952 RSD
07 sep 2024 1 RSD = 0.1011 TJS 1 TJS = 9.8929 RSD
08 sep 2024 1 RSD = 0.101 TJS 1 TJS = 9.9008 RSD
09 sep 2024 1 RSD = 0.1005 TJS 1 TJS = 9.9491 RSD
10 sep 2024 1 RSD = 0.1004 TJS 1 TJS = 9.9599 RSD
11 sep 2024 1 RSD = 0.1005 TJS 1 TJS = 9.9482 RSD
12 sep 2024 1 RSD = 0.1004 TJS 1 TJS = 9.9606 RSD
13 sep 2024 1 RSD = 0.1008 TJS 1 TJS = 9.9213 RSD
14 sep 2024 1 RSD = 0.1007 TJS 1 TJS = 9.9311 RSD
15 sep 2024 1 RSD = 0.1008 TJS 1 TJS = 9.9186 RSD
16 sep 2024 1 RSD = 0.1012 TJS 1 TJS = 9.8823 RSD
17 sep 2024 1 RSD = 0.1014 TJS 1 TJS = 9.8637 RSD
18 sep 2024 1 RSD = 0.1012 TJS 1 TJS = 9.8789 RSD
19 sep 2024 1 RSD = 0.1014 TJS 1 TJS = 9.859 RSD
20 sep 2024 1 RSD = 0.1014 TJS 1 TJS = 9.861 RSD
21 sep 2024 1 RSD = 0.1012 TJS 1 TJS = 9.8825 RSD
22 sep 2024 1 RSD = 0.1013 TJS 1 TJS = 9.8708 RSD
23 sep 2024 1 RSD = 0.1009 TJS 1 TJS = 9.9142 RSD
24 sep 2024 1 RSD = 0.1011 TJS 1 TJS = 9.8883 RSD
25 sep 2024 1 RSD = 0.1018 TJS 1 TJS = 9.8255 RSD
26 sep 2024 1 RSD = 0.1014 TJS 1 TJS = 9.8627 RSD
27 sep 2024 1 RSD = 0.1014 TJS 1 TJS = 9.8621 RSD
28 sep 2024 1 RSD = 0.1014 TJS 1 TJS = 9.861 RSD
29 sep 2024 1 RSD = 0.1014 TJS 1 TJS = 9.861 RSD
30 sep 2024 1 RSD = 0.1018 TJS 1 TJS = 9.8208 RSD

Oct 2024

DatumRSD-TJSTJS-RSD
01 okt 2024 1 RSD = 0.1008 TJS 1 TJS = 9.9235 RSD
02 okt 2024 1 RSD = 0.1006 TJS 1 TJS = 9.9447 RSD
03 okt 2024 1 RSD = 0.1004 TJS 1 TJS = 9.9572 RSD
04 okt 2024 1 RSD = 0.1003 TJS 1 TJS = 9.9687 RSD
05 okt 2024 1 RSD = 0.1004 TJS 1 TJS = 9.9638 RSD
06 okt 2024 1 RSD = 0.1004 TJS 1 TJS = 9.9638 RSD
07 okt 2024 1 RSD = 0.0998 TJS 1 TJS = 10.0202 RSD
08 okt 2024 1 RSD = 0.0999 TJS 1 TJS = 10.0147 RSD
09 okt 2024 1 RSD = 0.0998 TJS 1 TJS = 10.015 RSD
10 okt 2024 1 RSD = 0.0995 TJS 1 TJS = 10.048 RSD
11 okt 2024 1 RSD = 0.0997 TJS 1 TJS = 10.0291 RSD
12 okt 2024 1 RSD = 0.0995 TJS 1 TJS = 10.0532 RSD
13 okt 2024 1 RSD = 0.0997 TJS 1 TJS = 10.0257 RSD
14 okt 2024 1 RSD = 0.0993 TJS 1 TJS = 10.0655 RSD
15 okt 2024 1 RSD = 0.0991 TJS 1 TJS = 10.0941 RSD
16 okt 2024 1 RSD = 0.0992 TJS 1 TJS = 10.0833 RSD
17 okt 2024 1 RSD = 0.0988 TJS 1 TJS = 10.1226 RSD
18 okt 2024 1 RSD = 0.0989 TJS 1 TJS = 10.1119 RSD
19 okt 2024 1 RSD = 0.0988 TJS 1 TJS = 10.1171 RSD
20 okt 2024 1 RSD = 0.0988 TJS 1 TJS = 10.1256 RSD
21 okt 2024 1 RSD = 0.0988 TJS 1 TJS = 10.119 RSD
22 okt 2024 1 RSD = 0.0982 TJS 1 TJS = 10.1837 RSD
23 okt 2024 1 RSD = 0.0979 TJS 1 TJS = 10.2101 RSD
24 okt 2024 1 RSD = 0.0984 TJS 1 TJS = 10.1661 RSD
25 okt 2024 1 RSD = 0.0984 TJS 1 TJS = 10.1631 RSD
26 okt 2024 1 RSD = 0.0984 TJS 1 TJS = 10.1599 RSD
27 okt 2024 1 RSD = 0.0984 TJS 1 TJS = 10.1599 RSD
28 okt 2024 1 RSD = 0.0984 TJS 1 TJS = 10.1651 RSD
29 okt 2024 1 RSD = 0.098 TJS 1 TJS = 10.2005 RSD
30 okt 2024 1 RSD = 0.0984 TJS 1 TJS = 10.164 RSD
31 okt 2024 1 RSD = 0.099 TJS 1 TJS = 10.1052 RSD

Nov 2024

DatumRSD-TJSTJS-RSD
01 nov 2024 1 RSD = 0.0988 TJS 1 TJS = 10.121 RSD
02 nov 2024 1 RSD = 0.0984 TJS 1 TJS = 10.1611 RSD
03 nov 2024 1 RSD = 0.0987 TJS 1 TJS = 10.1318 RSD
04 nov 2024 1 RSD = 0.0993 TJS 1 TJS = 10.0694 RSD
05 nov 2024 1 RSD = 0.0992 TJS 1 TJS = 10.0829 RSD
06 nov 2024 1 RSD = 0.0974 TJS 1 TJS = 10.2687 RSD
07 nov 2024 1 RSD = 0.098 TJS 1 TJS = 10.2089 RSD
08 nov 2024 1 RSD = 0.0979 TJS 1 TJS = 10.2161 RSD
09 nov 2024 1 RSD = 0.098 TJS 1 TJS = 10.206 RSD
10 nov 2024 1 RSD = 0.0979 TJS 1 TJS = 10.2112 RSD
11 nov 2024 1 RSD = 0.0969 TJS 1 TJS = 10.3229 RSD
12 nov 2024 1 RSD = 0.0965 TJS 1 TJS = 10.3613 RSD
13 nov 2024 1 RSD = 0.0969 TJS 1 TJS = 10.322 RSD
14 nov 2024 1 RSD = 0.096 TJS 1 TJS = 10.419 RSD
15 nov 2024 1 RSD = 0.0966 TJS 1 TJS = 10.3562 RSD
16 nov 2024 1 RSD = 0.0964 TJS 1 TJS = 10.3763 RSD
17 nov 2024 1 RSD = 0.0964 TJS 1 TJS = 10.3763 RSD
18 nov 2024 1 RSD = 0.096 TJS 1 TJS = 10.4159 RSD
19 nov 2024 1 RSD = 0.0961 TJS 1 TJS = 10.4049 RSD
20 nov 2024 1 RSD = 0.0962 TJS 1 TJS = 10.3998 RSD
21 nov 2024 1 RSD = 0.096 TJS 1 TJS = 10.4198 RSD

RSD-TJS och TJS-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats