currencystats247.com

CurrencyStats247 > Växelkurser > RSD-SZL och SZL-RSD växelkurser - 2025

RSD-SZL och SZL-RSD växelkurser - 2025

RSD-SZL och SZL-RSD växelkurser

Se växelkurserna för RSD-SZL SZL-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RSD = 0,1707 SZL
1 SZL = 5,8586 RSD

Jan 2025

DatumRSD-SZLSZL-RSD
01 jan 2025 1 RSD = 0.1666 SZL 1 SZL = 6.002 RSD
02 jan 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0549 RSD
03 jan 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0532 RSD
04 jan 2025 1 RSD = 0.1651 SZL 1 SZL = 6.057 RSD
05 jan 2025 1 RSD = 0.1651 SZL 1 SZL = 6.057 RSD
06 jan 2025 1 RSD = 0.165 SZL 1 SZL = 6.059 RSD
07 jan 2025 1 RSD = 0.165 SZL 1 SZL = 6.061 RSD
08 jan 2025 1 RSD = 0.166 SZL 1 SZL = 6.0249 RSD
09 jan 2025 1 RSD = 0.1659 SZL 1 SZL = 6.0277 RSD
10 jan 2025 1 RSD = 0.1673 SZL 1 SZL = 5.9783 RSD
11 jan 2025 1 RSD = 0.1672 SZL 1 SZL = 5.9814 RSD
12 jan 2025 1 RSD = 0.1672 SZL 1 SZL = 5.9814 RSD
13 jan 2025 1 RSD = 0.1668 SZL 1 SZL = 5.9959 RSD
14 jan 2025 1 RSD = 0.1661 SZL 1 SZL = 6.0207 RSD
15 jan 2025 1 RSD = 0.1662 SZL 1 SZL = 6.0181 RSD
16 jan 2025 1 RSD = 0.1657 SZL 1 SZL = 6.0348 RSD
17 jan 2025 1 RSD = 0.1646 SZL 1 SZL = 6.0743 RSD
18 jan 2025 1 RSD = 0.1641 SZL 1 SZL = 6.092 RSD
19 jan 2025 1 RSD = 0.1647 SZL 1 SZL = 6.0709 RSD
20 jan 2025 1 RSD = 0.165 SZL 1 SZL = 6.0606 RSD
21 jan 2025 1 RSD = 0.1648 SZL 1 SZL = 6.0681 RSD
22 jan 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0519 RSD
23 jan 2025 1 RSD = 0.1651 SZL 1 SZL = 6.0562 RSD
24 jan 2025 1 RSD = 0.1644 SZL 1 SZL = 6.0833 RSD
25 jan 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0797 RSD
26 jan 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0797 RSD
27 jan 2025 1 RSD = 0.1674 SZL 1 SZL = 5.9725 RSD
28 jan 2025 1 RSD = 0.1665 SZL 1 SZL = 6.0051 RSD
29 jan 2025 1 RSD = 0.1659 SZL 1 SZL = 6.0272 RSD
30 jan 2025 1 RSD = 0.1643 SZL 1 SZL = 6.0862 RSD
31 jan 2025 1 RSD = 0.1653 SZL 1 SZL = 6.0499 RSD

Feb 2025

DatumRSD-SZLSZL-RSD
01 feb 2025 1 RSD = 0.165 SZL 1 SZL = 6.0616 RSD
02 feb 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0517 RSD
03 feb 2025 1 RSD = 0.1657 SZL 1 SZL = 6.0361 RSD
04 feb 2025 1 RSD = 0.1654 SZL 1 SZL = 6.0446 RSD
05 feb 2025 1 RSD = 0.1656 SZL 1 SZL = 6.0384 RSD
06 feb 2025 1 RSD = 0.1644 SZL 1 SZL = 6.0828 RSD
07 feb 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1203 RSD
08 feb 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1185 RSD
09 feb 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1185 RSD
10 feb 2025 1 RSD = 0.1625 SZL 1 SZL = 6.1545 RSD
11 feb 2025 1 RSD = 0.1627 SZL 1 SZL = 6.1445 RSD
12 feb 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1209 RSD
13 feb 2025 1 RSD = 0.1632 SZL 1 SZL = 6.129 RSD
14 feb 2025 1 RSD = 0.1644 SZL 1 SZL = 6.0833 RSD
15 feb 2025 1 RSD = 0.1642 SZL 1 SZL = 6.0907 RSD
16 feb 2025 1 RSD = 0.1642 SZL 1 SZL = 6.0907 RSD
17 feb 2025 1 RSD = 0.1648 SZL 1 SZL = 6.067 RSD
18 feb 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0785 RSD
19 feb 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0779 RSD
20 feb 2025 1 RSD = 0.165 SZL 1 SZL = 6.0609 RSD
21 feb 2025 1 RSD = 0.1639 SZL 1 SZL = 6.1014 RSD
22 feb 2025 1 RSD = 0.1638 SZL 1 SZL = 6.1051 RSD
23 feb 2025 1 RSD = 0.1638 SZL 1 SZL = 6.1051 RSD
24 feb 2025 1 RSD = 0.1638 SZL 1 SZL = 6.1032 RSD
25 feb 2025 1 RSD = 0.1643 SZL 1 SZL = 6.0852 RSD
26 feb 2025 1 RSD = 0.1651 SZL 1 SZL = 6.0556 RSD
27 feb 2025 1 RSD = 0.1648 SZL 1 SZL = 6.0671 RSD
28 feb 2025 1 RSD = 0.1641 SZL 1 SZL = 6.0937 RSD

Mar 2025

DatumRSD-SZLSZL-RSD
01 mar 2025 1 RSD = 0.1657 SZL 1 SZL = 6.0336 RSD
02 mar 2025 1 RSD = 0.1656 SZL 1 SZL = 6.0397 RSD
03 mar 2025 1 RSD = 0.1656 SZL 1 SZL = 6.0398 RSD
04 mar 2025 1 RSD = 0.1669 SZL 1 SZL = 5.9926 RSD
05 mar 2025 1 RSD = 0.1678 SZL 1 SZL = 5.96 RSD
06 mar 2025 1 RSD = 0.1689 SZL 1 SZL = 5.919 RSD
07 mar 2025 1 RSD = 0.1679 SZL 1 SZL = 5.956 RSD
08 mar 2025 1 RSD = 0.1692 SZL 1 SZL = 5.9116 RSD
09 mar 2025 1 RSD = 0.1678 SZL 1 SZL = 5.9603 RSD
10 mar 2025 1 RSD = 0.1685 SZL 1 SZL = 5.9364 RSD
11 mar 2025 1 RSD = 0.1693 SZL 1 SZL = 5.9067 RSD
12 mar 2025 1 RSD = 0.1716 SZL 1 SZL = 5.8276 RSD
13 mar 2025 1 RSD = 0.1705 SZL 1 SZL = 5.8646 RSD
14 mar 2025 1 RSD = 0.1698 SZL 1 SZL = 5.8897 RSD
15 mar 2025 1 RSD = 0.1692 SZL 1 SZL = 5.9098 RSD
16 mar 2025 1 RSD = 0.1687 SZL 1 SZL = 5.9291 RSD
17 mar 2025 1 RSD = 0.1686 SZL 1 SZL = 5.9329 RSD
18 mar 2025 1 RSD = 0.1685 SZL 1 SZL = 5.9345 RSD
19 mar 2025 1 RSD = 0.1688 SZL 1 SZL = 5.9233 RSD
20 mar 2025 1 RSD = 0.1685 SZL 1 SZL = 5.935 RSD
21 mar 2025 1 RSD = 0.1679 SZL 1 SZL = 5.9554 RSD
22 mar 2025 1 RSD = 0.1682 SZL 1 SZL = 5.944 RSD
23 mar 2025 1 RSD = 0.1678 SZL 1 SZL = 5.9583 RSD
24 mar 2025 1 RSD = 0.1681 SZL 1 SZL = 5.9483 RSD
25 mar 2025 1 RSD = 0.1675 SZL 1 SZL = 5.9711 RSD
26 mar 2025 1 RSD = 0.1681 SZL 1 SZL = 5.9483 RSD
27 mar 2025 1 RSD = 0.1677 SZL 1 SZL = 5.9616 RSD
28 mar 2025 1 RSD = 0.1669 SZL 1 SZL = 5.991 RSD
29 mar 2025 1 RSD = 0.1699 SZL 1 SZL = 5.8862 RSD
30 mar 2025 1 RSD = 0.1697 SZL 1 SZL = 5.8929 RSD
31 mar 2025 1 RSD = 0.1693 SZL 1 SZL = 5.9052 RSD

Apr 2025

DatumRSD-SZLSZL-RSD
01 apr 2025 1 RSD = 0.1696 SZL 1 SZL = 5.8969 RSD
02 apr 2025 1 RSD = 0.1721 SZL 1 SZL = 5.8094 RSD
03 apr 2025 1 RSD = 0.174 SZL 1 SZL = 5.7464 RSD
04 apr 2025 1 RSD = 0.1797 SZL 1 SZL = 5.5633 RSD
05 apr 2025 1 RSD = 0.1796 SZL 1 SZL = 5.5674 RSD
06 apr 2025 1 RSD = 0.1796 SZL 1 SZL = 5.5674 RSD
07 apr 2025 1 RSD = 0.1813 SZL 1 SZL = 5.5148 RSD
08 apr 2025 1 RSD = 0.1824 SZL 1 SZL = 5.4811 RSD
09 apr 2025 1 RSD = 0.1859 SZL 1 SZL = 5.3794 RSD
10 apr 2025 1 RSD = 0.1869 SZL 1 SZL = 5.3518 RSD
11 apr 2025 1 RSD = 0.1866 SZL 1 SZL = 5.3581 RSD
12 apr 2025 1 RSD = 0.1865 SZL 1 SZL = 5.3626 RSD
13 apr 2025 1 RSD = 0.1852 SZL 1 SZL = 5.3996 RSD
14 apr 2025 1 RSD = 0.1856 SZL 1 SZL = 5.3886 RSD
15 apr 2025 1 RSD = 0.1826 SZL 1 SZL = 5.4772 RSD
16 apr 2025 1 RSD = 0.183 SZL 1 SZL = 5.4647 RSD
17 apr 2025 1 RSD = 0.1828 SZL 1 SZL = 5.4714 RSD
18 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4802 RSD
19 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4801 RSD
20 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4801 RSD
21 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4803 RSD
22 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4788 RSD
23 apr 2025 1 RSD = 0.1807 SZL 1 SZL = 5.5351 RSD
24 apr 2025 1 RSD = 0.1811 SZL 1 SZL = 5.5224 RSD
25 apr 2025 1 RSD = 0.1826 SZL 1 SZL = 5.476 RSD
26 apr 2025 1 RSD = 0.1806 SZL 1 SZL = 5.5373 RSD
27 apr 2025 1 RSD = 0.1806 SZL 1 SZL = 5.5373 RSD
28 apr 2025 1 RSD = 0.1808 SZL 1 SZL = 5.5325 RSD
29 apr 2025 1 RSD = 0.1801 SZL 1 SZL = 5.5529 RSD
30 apr 2025 1 RSD = 0.1804 SZL 1 SZL = 5.5445 RSD

May 2025

DatumRSD-SZLSZL-RSD
01 maj 2025 1 RSD = 0.1804 SZL 1 SZL = 5.5436 RSD
02 maj 2025 1 RSD = 0.1779 SZL 1 SZL = 5.6211 RSD
03 maj 2025 1 RSD = 0.1779 SZL 1 SZL = 5.6211 RSD
04 maj 2025 1 RSD = 0.1779 SZL 1 SZL = 5.6211 RSD
05 maj 2025 1 RSD = 0.1772 SZL 1 SZL = 5.6436 RSD
06 maj 2025 1 RSD = 0.1764 SZL 1 SZL = 5.6687 RSD
07 maj 2025 1 RSD = 0.1772 SZL 1 SZL = 5.6421 RSD
08 maj 2025 1 RSD = 0.1751 SZL 1 SZL = 5.7105 RSD
09 maj 2025 1 RSD = 0.1744 SZL 1 SZL = 5.733 RSD
10 maj 2025 1 RSD = 0.1752 SZL 1 SZL = 5.7086 RSD
11 maj 2025 1 RSD = 0.1744 SZL 1 SZL = 5.7351 RSD
12 maj 2025 1 RSD = 0.1732 SZL 1 SZL = 5.7722 RSD
13 maj 2025 1 RSD = 0.1736 SZL 1 SZL = 5.7619 RSD
14 maj 2025 1 RSD = 0.1746 SZL 1 SZL = 5.7262 RSD
15 maj 2025 1 RSD = 0.1732 SZL 1 SZL = 5.7733 RSD
16 maj 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7969 RSD
17 maj 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7969 RSD
18 maj 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7969 RSD
19 maj 2025 1 RSD = 0.1737 SZL 1 SZL = 5.7581 RSD
20 maj 2025 1 RSD = 0.1726 SZL 1 SZL = 5.7936 RSD
21 maj 2025 1 RSD = 0.1728 SZL 1 SZL = 5.7868 RSD
22 maj 2025 1 RSD = 0.1737 SZL 1 SZL = 5.7585 RSD
23 maj 2025 1 RSD = 0.1733 SZL 1 SZL = 5.7716 RSD
24 maj 2025 1 RSD = 0.1733 SZL 1 SZL = 5.7715 RSD
25 maj 2025 1 RSD = 0.1733 SZL 1 SZL = 5.7715 RSD
26 maj 2025 1 RSD = 0.1734 SZL 1 SZL = 5.7668 RSD
27 maj 2025 1 RSD = 0.1732 SZL 1 SZL = 5.7752 RSD
28 maj 2025 1 RSD = 0.1729 SZL 1 SZL = 5.7825 RSD
29 maj 2025 1 RSD = 0.1718 SZL 1 SZL = 5.8219 RSD
30 maj 2025 1 RSD = 0.1731 SZL 1 SZL = 5.7779 RSD
31 maj 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7984 RSD

Jun 2025

DatumRSD-SZLSZL-RSD
01 jun 2025 1 RSD = 0.1722 SZL 1 SZL = 5.8063 RSD
02 jun 2025 1 RSD = 0.1745 SZL 1 SZL = 5.7294 RSD
03 jun 2025 1 RSD = 0.1743 SZL 1 SZL = 5.737 RSD

RSD-SZL och SZL-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats