> RSD-SYP och SYP-RSD växelkurser - 2025

RSD-SYP och SYP-RSD växelkurser - 2025

RSD-SYP och SYP-RSD växelkurser

Se växelkurserna för RSD-SYP SYP-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RSD = 112,4309 SYP

1 SYP = 0,0089 RSD

1år 2år 3år

RSD till SYPSYP till RSD

Jan 2025

Datum	RSD-SYP	SYP-RSD
01 jan 2025	1 RSD = 22.3485 SYP	1 SYP = 0.0447 RSD
02 jan 2025	1 RSD = 22.1712 SYP	1 SYP = 0.0451 RSD
03 jan 2025	1 RSD = 22.1183 SYP	1 SYP = 0.0452 RSD
04 jan 2025	1 RSD = 22.1447 SYP	1 SYP = 0.0452 RSD
05 jan 2025	1 RSD = 22.1447 SYP	1 SYP = 0.0452 RSD
06 jan 2025	1 RSD = 22.362 SYP	1 SYP = 0.0447 RSD
07 jan 2025	1 RSD = 22.3015 SYP	1 SYP = 0.0448 RSD
08 jan 2025	1 RSD = 22.0901 SYP	1 SYP = 0.0453 RSD
09 jan 2025	1 RSD = 22.1031 SYP	1 SYP = 0.0452 RSD
10 jan 2025	1 RSD = 22.1181 SYP	1 SYP = 0.0452 RSD
11 jan 2025	1 RSD = 22.0095 SYP	1 SYP = 0.0454 RSD
12 jan 2025	1 RSD = 22.0095 SYP	1 SYP = 0.0454 RSD
13 jan 2025	1 RSD = 113.2123 SYP	1 SYP = 0.0088 RSD
14 jan 2025	1 RSD = 113.805 SYP	1 SYP = 0.0088 RSD
15 jan 2025	1 RSD = 114.4048 SYP	1 SYP = 0.0087 RSD
16 jan 2025	1 RSD = 114.1999 SYP	1 SYP = 0.0088 RSD
17 jan 2025	1 RSD = 114.3224 SYP	1 SYP = 0.0087 RSD
18 jan 2025	1 RSD = 114.0266 SYP	1 SYP = 0.0088 RSD
19 jan 2025	1 RSD = 114.4244 SYP	1 SYP = 0.0087 RSD
20 jan 2025	1 RSD = 114.4572 SYP	1 SYP = 0.0087 RSD
21 jan 2025	1 RSD = 114.9531 SYP	1 SYP = 0.0087 RSD
22 jan 2025	1 RSD = 115.8844 SYP	1 SYP = 0.0086 RSD
23 jan 2025	1 RSD = 115.5527 SYP	1 SYP = 0.0087 RSD
24 jan 2025	1 RSD = 116.3063 SYP	1 SYP = 0.0086 RSD
25 jan 2025	1 RSD = 116.6261 SYP	1 SYP = 0.0086 RSD
26 jan 2025	1 RSD = 116.6261 SYP	1 SYP = 0.0086 RSD
27 jan 2025	1 RSD = 116.7103 SYP	1 SYP = 0.0086 RSD
28 jan 2025	1 RSD = 115.704 SYP	1 SYP = 0.0086 RSD
29 jan 2025	1 RSD = 115.4789 SYP	1 SYP = 0.0087 RSD
30 jan 2025	1 RSD = 115.45 SYP	1 SYP = 0.0087 RSD
31 jan 2025	1 RSD = 115.2517 SYP	1 SYP = 0.0087 RSD

Feb 2025

Datum	RSD-SYP	SYP-RSD
01 feb 2025	1 RSD = 115.0304 SYP	1 SYP = 0.0087 RSD
02 feb 2025	1 RSD = 115.0288 SYP	1 SYP = 0.0087 RSD
03 feb 2025	1 RSD = 113.9956 SYP	1 SYP = 0.0088 RSD
04 feb 2025	1 RSD = 114.6541 SYP	1 SYP = 0.0087 RSD
05 feb 2025	1 RSD = 115.6607 SYP	1 SYP = 0.0086 RSD
06 feb 2025	1 RSD = 115.0122 SYP	1 SYP = 0.0087 RSD
07 feb 2025	1 RSD = 115.2067 SYP	1 SYP = 0.0087 RSD
08 feb 2025	1 RSD = 114.7977 SYP	1 SYP = 0.0087 RSD
09 feb 2025	1 RSD = 114.7977 SYP	1 SYP = 0.0087 RSD
10 feb 2025	1 RSD = 114.5769 SYP	1 SYP = 0.0087 RSD
11 feb 2025	1 RSD = 114.6895 SYP	1 SYP = 0.0087 RSD
12 feb 2025	1 RSD = 115.1853 SYP	1 SYP = 0.0087 RSD
13 feb 2025	1 RSD = 115.3394 SYP	1 SYP = 0.0087 RSD
14 feb 2025	1 RSD = 116.3019 SYP	1 SYP = 0.0086 RSD
15 feb 2025	1 RSD = 116.5476 SYP	1 SYP = 0.0086 RSD
16 feb 2025	1 RSD = 116.5476 SYP	1 SYP = 0.0086 RSD
17 feb 2025	1 RSD = 116.305 SYP	1 SYP = 0.0086 RSD
18 feb 2025	1 RSD = 116.0485 SYP	1 SYP = 0.0086 RSD
19 feb 2025	1 RSD = 115.7193 SYP	1 SYP = 0.0086 RSD
20 feb 2025	1 RSD = 115.4493 SYP	1 SYP = 0.0087 RSD
21 feb 2025	1 RSD = 116.1586 SYP	1 SYP = 0.0086 RSD
22 feb 2025	1 RSD = 116.1026 SYP	1 SYP = 0.0086 RSD
23 feb 2025	1 RSD = 116.1015 SYP	1 SYP = 0.0086 RSD
24 feb 2025	1 RSD = 116.1073 SYP	1 SYP = 0.0086 RSD
25 feb 2025	1 RSD = 116.4079 SYP	1 SYP = 0.0086 RSD
26 feb 2025	1 RSD = 116.4358 SYP	1 SYP = 0.0086 RSD
27 feb 2025	1 RSD = 116.2738 SYP	1 SYP = 0.0086 RSD
28 feb 2025	1 RSD = 115.5546 SYP	1 SYP = 0.0087 RSD

Mar 2025

Datum	RSD-SYP	SYP-RSD
01 mar 2025	1 RSD = 115.1752 SYP	1 SYP = 0.0087 RSD
02 mar 2025	1 RSD = 115.2043 SYP	1 SYP = 0.0087 RSD
03 mar 2025	1 RSD = 115.181 SYP	1 SYP = 0.0087 RSD
04 mar 2025	1 RSD = 117.0898 SYP	1 SYP = 0.0085 RSD
05 mar 2025	1 RSD = 118.6911 SYP	1 SYP = 0.0084 RSD
06 mar 2025	1 RSD = 119.8351 SYP	1 SYP = 0.0083 RSD
07 mar 2025	1 RSD = 120.4095 SYP	1 SYP = 0.0083 RSD
08 mar 2025	1 RSD = 120.5408 SYP	1 SYP = 0.0083 RSD
09 mar 2025	1 RSD = 120.2434 SYP	1 SYP = 0.0083 RSD
10 mar 2025	1 RSD = 120.2831 SYP	1 SYP = 0.0083 RSD
11 mar 2025	1 RSD = 120.3264 SYP	1 SYP = 0.0083 RSD
12 mar 2025	1 RSD = 121.0146 SYP	1 SYP = 0.0083 RSD
13 mar 2025	1 RSD = 120.5866 SYP	1 SYP = 0.0083 RSD
14 mar 2025	1 RSD = 120.5428 SYP	1 SYP = 0.0083 RSD
15 mar 2025	1 RSD = 121.165 SYP	1 SYP = 0.0083 RSD
16 mar 2025	1 RSD = 120.6958 SYP	1 SYP = 0.0083 RSD
17 mar 2025	1 RSD = 120.855 SYP	1 SYP = 0.0083 RSD
18 mar 2025	1 RSD = 121.1663 SYP	1 SYP = 0.0083 RSD
19 mar 2025	1 RSD = 121.2107 SYP	1 SYP = 0.0083 RSD
20 mar 2025	1 RSD = 120.6572 SYP	1 SYP = 0.0083 RSD
21 mar 2025	1 RSD = 120.3395 SYP	1 SYP = 0.0083 RSD
22 mar 2025	1 RSD = 120.6658 SYP	1 SYP = 0.0083 RSD
23 mar 2025	1 RSD = 119.9932 SYP	1 SYP = 0.0083 RSD
24 mar 2025	1 RSD = 119.9933 SYP	1 SYP = 0.0083 RSD
25 mar 2025	1 RSD = 119.7522 SYP	1 SYP = 0.0084 RSD
26 mar 2025	1 RSD = 119.6525 SYP	1 SYP = 0.0084 RSD
27 mar 2025	1 RSD = 119.7358 SYP	1 SYP = 0.0084 RSD
28 mar 2025	1 RSD = 119.4553 SYP	1 SYP = 0.0084 RSD
29 mar 2025	1 RSD = 119.9986 SYP	1 SYP = 0.0083 RSD
30 mar 2025	1 RSD = 120.1797 SYP	1 SYP = 0.0083 RSD
31 mar 2025	1 RSD = 120.0643 SYP	1 SYP = 0.0083 RSD

Apr 2025

Datum	RSD-SYP	SYP-RSD
01 apr 2025	1 RSD = 120.04 SYP	1 SYP = 0.0083 RSD
02 apr 2025	1 RSD = 119.8662 SYP	1 SYP = 0.0083 RSD
03 apr 2025	1 RSD = 120.5976 SYP	1 SYP = 0.0083 RSD
04 apr 2025	1 RSD = 122.7916 SYP	1 SYP = 0.0081 RSD
05 apr 2025	1 RSD = 121.6722 SYP	1 SYP = 0.0082 RSD
06 apr 2025	1 RSD = 121.6668 SYP	1 SYP = 0.0082 RSD
07 apr 2025	1 RSD = 121.6945 SYP	1 SYP = 0.0082 RSD
08 apr 2025	1 RSD = 121.1644 SYP	1 SYP = 0.0083 RSD
09 apr 2025	1 RSD = 122.5555 SYP	1 SYP = 0.0082 RSD
10 apr 2025	1 RSD = 122.5306 SYP	1 SYP = 0.0082 RSD
11 apr 2025	1 RSD = 124.2458 SYP	1 SYP = 0.008 RSD
12 apr 2025	1 RSD = 126.0074 SYP	1 SYP = 0.0079 RSD
13 apr 2025	1 RSD = 125.937 SYP	1 SYP = 0.0079 RSD
14 apr 2025	1 RSD = 125.9375 SYP	1 SYP = 0.0079 RSD
15 apr 2025	1 RSD = 125.6878 SYP	1 SYP = 0.008 RSD
16 apr 2025	1 RSD = 125.2173 SYP	1 SYP = 0.008 RSD
17 apr 2025	1 RSD = 126.0604 SYP	1 SYP = 0.0079 RSD
18 apr 2025	1 RSD = 126.0677 SYP	1 SYP = 0.0079 RSD
19 apr 2025	1 RSD = 126.0619 SYP	1 SYP = 0.0079 RSD
20 apr 2025	1 RSD = 126.0635 SYP	1 SYP = 0.0079 RSD
21 apr 2025	1 RSD = 126.0636 SYP	1 SYP = 0.0079 RSD
22 apr 2025	1 RSD = 127.415 SYP	1 SYP = 0.0078 RSD
23 apr 2025	1 RSD = 126.4549 SYP	1 SYP = 0.0079 RSD
24 apr 2025	1 RSD = 126.3128 SYP	1 SYP = 0.0079 RSD
25 apr 2025	1 RSD = 125.9301 SYP	1 SYP = 0.0079 RSD
26 apr 2025	1 RSD = 125.6968 SYP	1 SYP = 0.008 RSD
27 apr 2025	1 RSD = 125.6971 SYP	1 SYP = 0.008 RSD
28 apr 2025	1 RSD = 125.8766 SYP	1 SYP = 0.0079 RSD
29 apr 2025	1 RSD = 126.2671 SYP	1 SYP = 0.0079 RSD
30 apr 2025	1 RSD = 126.0754 SYP	1 SYP = 0.0079 RSD

May 2025

Datum	RSD-SYP	SYP-RSD
01 maj 2025	1 RSD = 125.6915 SYP	1 SYP = 0.008 RSD
02 maj 2025	1 RSD = 125.6771 SYP	1 SYP = 0.008 RSD
03 maj 2025	1 RSD = 125.4012 SYP	1 SYP = 0.008 RSD
04 maj 2025	1 RSD = 125.4087 SYP	1 SYP = 0.008 RSD
05 maj 2025	1 RSD = 125.975 SYP	1 SYP = 0.0079 RSD
06 maj 2025	1 RSD = 125.6386 SYP	1 SYP = 0.008 RSD
07 maj 2025	1 RSD = 126.0651 SYP	1 SYP = 0.0079 RSD
08 maj 2025	1 RSD = 125.3275 SYP	1 SYP = 0.008 RSD
09 maj 2025	1 RSD = 124.8238 SYP	1 SYP = 0.008 RSD
10 maj 2025	1 RSD = 124.7953 SYP	1 SYP = 0.008 RSD
11 maj 2025	1 RSD = 124.7977 SYP	1 SYP = 0.008 RSD
12 maj 2025	1 RSD = 123.1367 SYP	1 SYP = 0.0081 RSD
13 maj 2025	1 RSD = 123.237 SYP	1 SYP = 0.0081 RSD
14 maj 2025	1 RSD = 124.4258 SYP	1 SYP = 0.008 RSD
15 maj 2025	1 RSD = 124.1123 SYP	1 SYP = 0.0081 RSD
16 maj 2025	1 RSD = 124.272 SYP	1 SYP = 0.008 RSD
17 maj 2025	1 RSD = 123.8137 SYP	1 SYP = 0.0081 RSD
18 maj 2025	1 RSD = 123.8132 SYP	1 SYP = 0.0081 RSD
19 maj 2025	1 RSD = 125.0636 SYP	1 SYP = 0.008 RSD
20 maj 2025	1 RSD = 124.7685 SYP	1 SYP = 0.008 RSD
21 maj 2025	1 RSD = 125.7566 SYP	1 SYP = 0.008 RSD
22 maj 2025	1 RSD = 125.3958 SYP	1 SYP = 0.008 RSD
23 maj 2025	1 RSD = 125.8378 SYP	1 SYP = 0.0079 RSD
24 maj 2025	1 RSD = 126.0985 SYP	1 SYP = 0.0079 RSD
25 maj 2025	1 RSD = 126.097 SYP	1 SYP = 0.0079 RSD
26 maj 2025	1 RSD = 126.2283 SYP	1 SYP = 0.0079 RSD
27 maj 2025	1 RSD = 125.8391 SYP	1 SYP = 0.0079 RSD
28 maj 2025	1 RSD = 125.6229 SYP	1 SYP = 0.008 RSD
29 maj 2025	1 RSD = 125.1005 SYP	1 SYP = 0.008 RSD
30 maj 2025	1 RSD = 125.7687 SYP	1 SYP = 0.008 RSD
31 maj 2025	1 RSD = 125.325 SYP	1 SYP = 0.008 RSD

Jun 2025

Datum	RSD-SYP	SYP-RSD
01 jun 2025	1 RSD = 125.325 SYP	1 SYP = 0.008 RSD
02 jun 2025	1 RSD = 126.6472 SYP	1 SYP = 0.0079 RSD
03 jun 2025	1 RSD = 126.984 SYP	1 SYP = 0.0079 RSD

RSD-SYP och SYP-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Syrian Pound (SYP) är valutan som används i Syrien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Syrien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter