currencystats247.com

CurrencyStats247 > Växelkurser > RSD-SYP och SYP-RSD växelkurser - 2024

RSD-SYP och SYP-RSD växelkurser - 2024

RSD-SYP och SYP-RSD växelkurser

Se växelkurserna för RSD-SYP SYP-RSD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 RSD = 50,5714 SYP
1 SYP = 0,0198 RSD

Jan 2024

DatumRSD-SYPSYP-RSD
01 jan 2024 1 RSD = 122.5674 SYP 1 SYP = 0.0082 RSD
02 jan 2024 1 RSD = 121.5985 SYP 1 SYP = 0.0082 RSD
03 jan 2024 1 RSD = 121.1406 SYP 1 SYP = 0.0083 RSD
04 jan 2024 1 RSD = 121.4723 SYP 1 SYP = 0.0082 RSD
05 jan 2024 1 RSD = 121.1203 SYP 1 SYP = 0.0083 RSD
06 jan 2024 1 RSD = 121.5316 SYP 1 SYP = 0.0082 RSD
07 jan 2024 1 RSD = 121.5347 SYP 1 SYP = 0.0082 RSD
08 jan 2024 1 RSD = 121.3607 SYP 1 SYP = 0.0082 RSD
09 jan 2024 1 RSD = 121.3724 SYP 1 SYP = 0.0082 RSD
10 jan 2024 1 RSD = 121.4271 SYP 1 SYP = 0.0082 RSD
11 jan 2024 1 RSD = 121.8268 SYP 1 SYP = 0.0082 RSD
12 jan 2024 1 RSD = 121.3513 SYP 1 SYP = 0.0082 RSD
13 jan 2024 1 RSD = 121.611 SYP 1 SYP = 0.0082 RSD
14 jan 2024 1 RSD = 121.6103 SYP 1 SYP = 0.0082 RSD
15 jan 2024 1 RSD = 121.4002 SYP 1 SYP = 0.0082 RSD
16 jan 2024 1 RSD = 120.648 SYP 1 SYP = 0.0083 RSD
17 jan 2024 1 RSD = 120.6527 SYP 1 SYP = 0.0083 RSD
18 jan 2024 1 RSD = 120.5966 SYP 1 SYP = 0.0083 RSD
19 jan 2024 1 RSD = 120.7542 SYP 1 SYP = 0.0083 RSD
20 jan 2024 1 RSD = 121.077 SYP 1 SYP = 0.0083 RSD
21 jan 2024 1 RSD = 121.0771 SYP 1 SYP = 0.0083 RSD
22 jan 2024 1 RSD = 120.7508 SYP 1 SYP = 0.0083 RSD
23 jan 2024 1 RSD = 120.5793 SYP 1 SYP = 0.0083 RSD
24 jan 2024 1 RSD = 120.9599 SYP 1 SYP = 0.0083 RSD
25 jan 2024 1 RSD = 120.8403 SYP 1 SYP = 0.0083 RSD
26 jan 2024 1 RSD = 120.633 SYP 1 SYP = 0.0083 RSD
27 jan 2024 1 RSD = 120.5171 SYP 1 SYP = 0.0083 RSD
28 jan 2024 1 RSD = 120.5186 SYP 1 SYP = 0.0083 RSD
29 jan 2024 1 RSD = 120.0296 SYP 1 SYP = 0.0083 RSD
30 jan 2024 1 RSD = 120.2806 SYP 1 SYP = 0.0083 RSD
31 jan 2024 1 RSD = 120.2598 SYP 1 SYP = 0.0083 RSD

Feb 2024

DatumRSD-SYPSYP-RSD
01 feb 2024 1 RSD = 120.0004 SYP 1 SYP = 0.0083 RSD
02 feb 2024 1 RSD = 120.7799 SYP 1 SYP = 0.0083 RSD
03 feb 2024 1 RSD = 119.712 SYP 1 SYP = 0.0084 RSD
04 feb 2024 1 RSD = 119.7103 SYP 1 SYP = 0.0084 RSD
05 feb 2024 1 RSD = 119.2311 SYP 1 SYP = 0.0084 RSD
06 feb 2024 1 RSD = 119.1681 SYP 1 SYP = 0.0084 RSD
07 feb 2024 1 RSD = 119.5677 SYP 1 SYP = 0.0084 RSD
08 feb 2024 1 RSD = 119.3604 SYP 1 SYP = 0.0084 RSD
09 feb 2024 1 RSD = 119.5296 SYP 1 SYP = 0.0084 RSD
10 feb 2024 1 RSD = 119.6836 SYP 1 SYP = 0.0084 RSD
11 feb 2024 1 RSD = 119.6317 SYP 1 SYP = 0.0084 RSD
12 feb 2024 1 RSD = 119.5355 SYP 1 SYP = 0.0084 RSD
13 feb 2024 1 RSD = 119.7584 SYP 1 SYP = 0.0084 RSD
14 feb 2024 1 RSD = 118.9167 SYP 1 SYP = 0.0084 RSD
15 feb 2024 1 RSD = 119.2449 SYP 1 SYP = 0.0084 RSD
16 feb 2024 1 RSD = 119.485 SYP 1 SYP = 0.0084 RSD
17 feb 2024 1 RSD = 119.1104 SYP 1 SYP = 0.0084 RSD
18 feb 2024 1 RSD = 119.5903 SYP 1 SYP = 0.0084 RSD
19 feb 2024 1 RSD = 119.5724 SYP 1 SYP = 0.0084 RSD
20 feb 2024 1 RSD = 119.8907 SYP 1 SYP = 0.0083 RSD
21 feb 2024 1 RSD = 119.9285 SYP 1 SYP = 0.0083 RSD
22 feb 2024 1 RSD = 120.3068 SYP 1 SYP = 0.0083 RSD
23 feb 2024 1 RSD = 120.21 SYP 1 SYP = 0.0083 RSD
24 feb 2024 1 RSD = 120.2297 SYP 1 SYP = 0.0083 RSD
25 feb 2024 1 RSD = 120.23 SYP 1 SYP = 0.0083 RSD
26 feb 2024 1 RSD = 120.3775 SYP 1 SYP = 0.0083 RSD
27 feb 2024 1 RSD = 120.4149 SYP 1 SYP = 0.0083 RSD
28 feb 2024 1 RSD = 119.9214 SYP 1 SYP = 0.0083 RSD
29 feb 2024 1 RSD = 120.1016 SYP 1 SYP = 0.0083 RSD

Mar 2024

DatumRSD-SYPSYP-RSD
01 mar 2024 1 RSD = 119.9611 SYP 1 SYP = 0.0083 RSD
02 mar 2024 1 RSD = 120.4297 SYP 1 SYP = 0.0083 RSD
03 mar 2024 1 RSD = 120.4323 SYP 1 SYP = 0.0083 RSD
04 mar 2024 1 RSD = 120.3483 SYP 1 SYP = 0.0083 RSD
05 mar 2024 1 RSD = 120.3678 SYP 1 SYP = 0.0083 RSD
06 mar 2024 1 RSD = 120.6317 SYP 1 SYP = 0.0083 RSD
07 mar 2024 1 RSD = 120.8342 SYP 1 SYP = 0.0083 RSD
08 mar 2024 1 RSD = 121.2982 SYP 1 SYP = 0.0082 RSD
09 mar 2024 1 RSD = 121.4293 SYP 1 SYP = 0.0082 RSD
10 mar 2024 1 RSD = 121.4293 SYP 1 SYP = 0.0082 RSD
11 mar 2024 1 RSD = 121.2352 SYP 1 SYP = 0.0082 RSD
12 mar 2024 1 RSD = 121.0353 SYP 1 SYP = 0.0083 RSD
13 mar 2024 1 RSD = 121.3431 SYP 1 SYP = 0.0082 RSD
14 mar 2024 1 RSD = 121.1825 SYP 1 SYP = 0.0083 RSD
15 mar 2024 1 RSD = 120.8157 SYP 1 SYP = 0.0083 RSD
16 mar 2024 1 RSD = 120.7923 SYP 1 SYP = 0.0083 RSD
17 mar 2024 1 RSD = 120.7933 SYP 1 SYP = 0.0083 RSD
18 mar 2024 1 RSD = 120.8022 SYP 1 SYP = 0.0083 RSD
19 mar 2024 1 RSD = 120.3827 SYP 1 SYP = 0.0083 RSD
20 mar 2024 1 RSD = 120.2949 SYP 1 SYP = 0.0083 RSD
21 mar 2024 1 RSD = 120.9461 SYP 1 SYP = 0.0083 RSD
22 mar 2024 1 RSD = 120.036 SYP 1 SYP = 0.0083 RSD
23 mar 2024 1 RSD = 120.5103 SYP 1 SYP = 0.0083 RSD
24 mar 2024 1 RSD = 120.5104 SYP 1 SYP = 0.0083 RSD
25 mar 2024 1 RSD = 120.2038 SYP 1 SYP = 0.0083 RSD
26 mar 2024 1 RSD = 120.4326 SYP 1 SYP = 0.0083 RSD
27 mar 2024 1 RSD = 119.9787 SYP 1 SYP = 0.0083 RSD
28 mar 2024 1 RSD = 119.6839 SYP 1 SYP = 0.0084 RSD
29 mar 2024 1 RSD = 119.7265 SYP 1 SYP = 0.0084 RSD
30 mar 2024 1 RSD = 119.8804 SYP 1 SYP = 0.0083 RSD
31 mar 2024 1 RSD = 119.8821 SYP 1 SYP = 0.0083 RSD

Apr 2024

DatumRSD-SYPSYP-RSD
01 apr 2024 1 RSD = 119.7738 SYP 1 SYP = 0.0083 RSD
02 apr 2024 1 RSD = 119.27 SYP 1 SYP = 0.0084 RSD
03 apr 2024 1 RSD = 119.7014 SYP 1 SYP = 0.0084 RSD
04 apr 2024 1 RSD = 120.4422 SYP 1 SYP = 0.0083 RSD
05 apr 2024 1 RSD = 120.3296 SYP 1 SYP = 0.0083 RSD
06 apr 2024 1 RSD = 120.4097 SYP 1 SYP = 0.0083 RSD
07 apr 2024 1 RSD = 120.4097 SYP 1 SYP = 0.0083 RSD
08 apr 2024 1 RSD = 120.1529 SYP 1 SYP = 0.0083 RSD
09 apr 2024 1 RSD = 120.6289 SYP 1 SYP = 0.0083 RSD
10 apr 2024 1 RSD = 120.6233 SYP 1 SYP = 0.0083 RSD
11 apr 2024 1 RSD = 119.1311 SYP 1 SYP = 0.0084 RSD
12 apr 2024 1 RSD = 118.2589 SYP 1 SYP = 0.0085 RSD
13 apr 2024 1 RSD = 22.8306 SYP 1 SYP = 0.0438 RSD
14 apr 2024 1 RSD = 22.8978 SYP 1 SYP = 0.0437 RSD
15 apr 2024 1 RSD = 22.863 SYP 1 SYP = 0.0437 RSD
16 apr 2024 1 RSD = 22.8235 SYP 1 SYP = 0.0438 RSD
17 apr 2024 1 RSD = 22.8211 SYP 1 SYP = 0.0438 RSD
18 apr 2024 1 RSD = 22.9051 SYP 1 SYP = 0.0437 RSD
19 apr 2024 1 RSD = 22.853 SYP 1 SYP = 0.0438 RSD
20 apr 2024 1 RSD = 22.8864 SYP 1 SYP = 0.0437 RSD
21 apr 2024 1 RSD = 22.8864 SYP 1 SYP = 0.0437 RSD
22 apr 2024 1 RSD = 22.802 SYP 1 SYP = 0.0439 RSD
23 apr 2024 1 RSD = 22.8788 SYP 1 SYP = 0.0437 RSD
24 apr 2024 1 RSD = 22.903 SYP 1 SYP = 0.0437 RSD
25 apr 2024 1 RSD = 22.9866 SYP 1 SYP = 0.0435 RSD
26 apr 2024 1 RSD = 22.9801 SYP 1 SYP = 0.0435 RSD
27 apr 2024 1 RSD = 22.9504 SYP 1 SYP = 0.0436 RSD
28 apr 2024 1 RSD = 22.9504 SYP 1 SYP = 0.0436 RSD
29 apr 2024 1 RSD = 23 SYP 1 SYP = 0.0435 RSD
30 apr 2024 1 RSD = 22.9984 SYP 1 SYP = 0.0435 RSD

May 2024

DatumRSD-SYPSYP-RSD
01 maj 2024 1 RSD = 22.8878 SYP 1 SYP = 0.0437 RSD
02 maj 2024 1 RSD = 22.9556 SYP 1 SYP = 0.0436 RSD
03 maj 2024 1 RSD = 23.0575 SYP 1 SYP = 0.0434 RSD
04 maj 2024 1 RSD = 23.113 SYP 1 SYP = 0.0433 RSD
05 maj 2024 1 RSD = 23.113 SYP 1 SYP = 0.0433 RSD
06 maj 2024 1 RSD = 23.1233 SYP 1 SYP = 0.0432 RSD
07 maj 2024 1 RSD = 23.0932 SYP 1 SYP = 0.0433 RSD
08 maj 2024 1 RSD = 23.041 SYP 1 SYP = 0.0434 RSD
09 maj 2024 1 RSD = 23.0165 SYP 1 SYP = 0.0434 RSD
10 maj 2024 1 RSD = 23.1201 SYP 1 SYP = 0.0433 RSD
11 maj 2024 1 RSD = 23.1039 SYP 1 SYP = 0.0433 RSD
12 maj 2024 1 RSD = 23.1397 SYP 1 SYP = 0.0432 RSD
13 maj 2024 1 RSD = 23.1559 SYP 1 SYP = 0.0432 RSD
14 maj 2024 1 RSD = 23.1568 SYP 1 SYP = 0.0432 RSD
15 maj 2024 1 RSD = 23.2328 SYP 1 SYP = 0.043 RSD
16 maj 2024 1 RSD = 23.3112 SYP 1 SYP = 0.0429 RSD
17 maj 2024 1 RSD = 23.2581 SYP 1 SYP = 0.043 RSD
18 maj 2024 1 RSD = 23.3714 SYP 1 SYP = 0.0428 RSD
19 maj 2024 1 RSD = 23.3714 SYP 1 SYP = 0.0428 RSD
20 maj 2024 1 RSD = 23.292 SYP 1 SYP = 0.0429 RSD
21 maj 2024 1 RSD = 23.3015 SYP 1 SYP = 0.0429 RSD
22 maj 2024 1 RSD = 23.2233 SYP 1 SYP = 0.0431 RSD
23 maj 2024 1 RSD = 23.2762 SYP 1 SYP = 0.043 RSD
24 maj 2024 1 RSD = 23.2513 SYP 1 SYP = 0.043 RSD
25 maj 2024 1 RSD = 23.2782 SYP 1 SYP = 0.043 RSD
26 maj 2024 1 RSD = 23.2782 SYP 1 SYP = 0.043 RSD
27 maj 2024 1 RSD = 23.2579 SYP 1 SYP = 0.043 RSD
28 maj 2024 1 RSD = 23.3368 SYP 1 SYP = 0.0429 RSD
29 maj 2024 1 RSD = 23.287 SYP 1 SYP = 0.0429 RSD
30 maj 2024 1 RSD = 23.1984 SYP 1 SYP = 0.0431 RSD
31 maj 2024 1 RSD = 23.2851 SYP 1 SYP = 0.0429 RSD

Jun 2024

DatumRSD-SYPSYP-RSD
01 jun 2024 1 RSD = 23.2945 SYP 1 SYP = 0.0429 RSD
02 jun 2024 1 RSD = 23.2945 SYP 1 SYP = 0.0429 RSD
03 jun 2024 1 RSD = 23.2611 SYP 1 SYP = 0.043 RSD
04 jun 2024 1 RSD = 23.3166 SYP 1 SYP = 0.0429 RSD
05 jun 2024 1 RSD = 23.3335 SYP 1 SYP = 0.0429 RSD
06 jun 2024 1 RSD = 23.3179 SYP 1 SYP = 0.0429 RSD
07 jun 2024 1 RSD = 23.3824 SYP 1 SYP = 0.0428 RSD
08 jun 2024 1 RSD = 23.2144 SYP 1 SYP = 0.0431 RSD
09 jun 2024 1 RSD = 23.2144 SYP 1 SYP = 0.0431 RSD
10 jun 2024 1 RSD = 23.0827 SYP 1 SYP = 0.0433 RSD
11 jun 2024 1 RSD = 23.026 SYP 1 SYP = 0.0434 RSD
12 jun 2024 1 RSD = 23.1039 SYP 1 SYP = 0.0433 RSD
13 jun 2024 1 RSD = 23.142 SYP 1 SYP = 0.0432 RSD
14 jun 2024 1 RSD = 22.9327 SYP 1 SYP = 0.0436 RSD
15 jun 2024 1 RSD = 23.015 SYP 1 SYP = 0.0434 RSD
16 jun 2024 1 RSD = 23.015 SYP 1 SYP = 0.0434 RSD
17 jun 2024 1 RSD = 22.987 SYP 1 SYP = 0.0435 RSD
18 jun 2024 1 RSD = 22.9927 SYP 1 SYP = 0.0435 RSD
19 jun 2024 1 RSD = 23.0699 SYP 1 SYP = 0.0433 RSD
20 jun 2024 1 RSD = 23.0018 SYP 1 SYP = 0.0435 RSD
21 jun 2024 1 RSD = 22.9413 SYP 1 SYP = 0.0436 RSD
22 jun 2024 1 RSD = 22.9745 SYP 1 SYP = 0.0435 RSD
23 jun 2024 1 RSD = 22.9745 SYP 1 SYP = 0.0435 RSD
24 jun 2024 1 RSD = 23.0269 SYP 1 SYP = 0.0434 RSD
25 jun 2024 1 RSD = 22.9934 SYP 1 SYP = 0.0435 RSD
26 jun 2024 1 RSD = 22.9354 SYP 1 SYP = 0.0436 RSD
27 jun 2024 1 RSD = 22.9558 SYP 1 SYP = 0.0436 RSD
28 jun 2024 1 RSD = 22.9769 SYP 1 SYP = 0.0435 RSD
29 jun 2024 1 RSD = 22.9894 SYP 1 SYP = 0.0435 RSD
30 jun 2024 1 RSD = 23.0127 SYP 1 SYP = 0.0435 RSD

Jul 2024

DatumRSD-SYPSYP-RSD
01 jul 2024 1 RSD = 23.0639 SYP 1 SYP = 0.0434 RSD
02 jul 2024 1 RSD = 23.0275 SYP 1 SYP = 0.0434 RSD
03 jul 2024 1 RSD = 23.093 SYP 1 SYP = 0.0433 RSD
04 jul 2024 1 RSD = 23.1849 SYP 1 SYP = 0.0431 RSD
05 jul 2024 1 RSD = 23.2326 SYP 1 SYP = 0.043 RSD
06 jul 2024 1 RSD = 23.2971 SYP 1 SYP = 0.0429 RSD
07 jul 2024 1 RSD = 23.2971 SYP 1 SYP = 0.0429 RSD
08 jul 2024 1 RSD = 23.2616 SYP 1 SYP = 0.043 RSD
09 jul 2024 1 RSD = 23.2154 SYP 1 SYP = 0.0431 RSD
10 jul 2024 1 RSD = 23.2388 SYP 1 SYP = 0.043 RSD
11 jul 2024 1 RSD = 23.3026 SYP 1 SYP = 0.0429 RSD
12 jul 2024 1 RSD = 23.378 SYP 1 SYP = 0.0428 RSD
13 jul 2024 1 RSD = 23.4179 SYP 1 SYP = 0.0427 RSD
14 jul 2024 1 RSD = 23.4474 SYP 1 SYP = 0.0426 RSD
15 jul 2024 1 RSD = 23.4144 SYP 1 SYP = 0.0427 RSD
16 jul 2024 1 RSD = 23.4056 SYP 1 SYP = 0.0427 RSD
17 jul 2024 1 RSD = 23.475 SYP 1 SYP = 0.0426 RSD
18 jul 2024 1 RSD = 23.4614 SYP 1 SYP = 0.0426 RSD
19 jul 2024 1 RSD = 23.3774 SYP 1 SYP = 0.0428 RSD
20 jul 2024 1 RSD = 23.379 SYP 1 SYP = 0.0428 RSD
21 jul 2024 1 RSD = 23.379 SYP 1 SYP = 0.0428 RSD
22 jul 2024 1 RSD = 23.3587 SYP 1 SYP = 0.0428 RSD
23 jul 2024 1 RSD = 23.3123 SYP 1 SYP = 0.0429 RSD
24 jul 2024 1 RSD = 23.2814 SYP 1 SYP = 0.043 RSD
25 jul 2024 1 RSD = 23.2846 SYP 1 SYP = 0.0429 RSD
26 jul 2024 1 RSD = 23.3078 SYP 1 SYP = 0.0429 RSD
27 jul 2024 1 RSD = 23.2976 SYP 1 SYP = 0.0429 RSD
28 jul 2024 1 RSD = 23.3345 SYP 1 SYP = 0.0429 RSD
29 jul 2024 1 RSD = 23.2139 SYP 1 SYP = 0.0431 RSD
30 jul 2024 1 RSD = 23.2272 SYP 1 SYP = 0.0431 RSD
31 jul 2024 1 RSD = 23.2465 SYP 1 SYP = 0.043 RSD

Aug 2024

DatumRSD-SYPSYP-RSD
01 aug 2024 1 RSD = 23.161 SYP 1 SYP = 0.0432 RSD
02 aug 2024 1 RSD = 23.2622 SYP 1 SYP = 0.043 RSD
03 aug 2024 1 RSD = 23.4471 SYP 1 SYP = 0.0426 RSD
04 aug 2024 1 RSD = 23.426 SYP 1 SYP = 0.0427 RSD
05 aug 2024 1 RSD = 23.5518 SYP 1 SYP = 0.0425 RSD
06 aug 2024 1 RSD = 23.4273 SYP 1 SYP = 0.0427 RSD
07 aug 2024 1 RSD = 23.4458 SYP 1 SYP = 0.0427 RSD
08 aug 2024 1 RSD = 23.47 SYP 1 SYP = 0.0426 RSD
09 aug 2024 1 RSD = 23.4441 SYP 1 SYP = 0.0427 RSD
10 aug 2024 1 RSD = 23.4622 SYP 1 SYP = 0.0426 RSD
11 aug 2024 1 RSD = 23.4622 SYP 1 SYP = 0.0426 RSD
12 aug 2024 1 RSD = 23.4551 SYP 1 SYP = 0.0426 RSD
13 aug 2024 1 RSD = 23.4693 SYP 1 SYP = 0.0426 RSD
14 aug 2024 1 RSD = 23.6596 SYP 1 SYP = 0.0423 RSD
15 aug 2024 1 RSD = 23.6429 SYP 1 SYP = 0.0423 RSD
16 aug 2024 1 RSD = 23.596 SYP 1 SYP = 0.0424 RSD
17 aug 2024 1 RSD = 23.6943 SYP 1 SYP = 0.0422 RSD
18 aug 2024 1 RSD = 23.6943 SYP 1 SYP = 0.0422 RSD
19 aug 2024 1 RSD = 23.704 SYP 1 SYP = 0.0422 RSD
20 aug 2024 1 RSD = 23.7922 SYP 1 SYP = 0.042 RSD
21 aug 2024 1 RSD = 23.8659 SYP 1 SYP = 0.0419 RSD
22 aug 2024 1 RSD = 23.9004 SYP 1 SYP = 0.0418 RSD
23 aug 2024 1 RSD = 23.8734 SYP 1 SYP = 0.0419 RSD
24 aug 2024 1 RSD = 24.0261 SYP 1 SYP = 0.0416 RSD
25 aug 2024 1 RSD = 24.0591 SYP 1 SYP = 0.0416 RSD
26 aug 2024 1 RSD = 23.9661 SYP 1 SYP = 0.0417 RSD
27 aug 2024 1 RSD = 23.9574 SYP 1 SYP = 0.0417 RSD
28 aug 2024 1 RSD = 23.8611 SYP 1 SYP = 0.0419 RSD
29 aug 2024 1 RSD = 23.813 SYP 1 SYP = 0.042 RSD
30 aug 2024 1 RSD = 23.8055 SYP 1 SYP = 0.042 RSD
31 aug 2024 1 RSD = 23.723 SYP 1 SYP = 0.0422 RSD

Sep 2024

DatumRSD-SYPSYP-RSD
01 sep 2024 1 RSD = 23.7536 SYP 1 SYP = 0.0421 RSD
02 sep 2024 1 RSD = 23.7482 SYP 1 SYP = 0.0421 RSD
03 sep 2024 1 RSD = 23.6986 SYP 1 SYP = 0.0422 RSD
04 sep 2024 1 RSD = 23.7197 SYP 1 SYP = 0.0422 RSD
05 sep 2024 1 RSD = 23.8328 SYP 1 SYP = 0.042 RSD
06 sep 2024 1 RSD = 23.8374 SYP 1 SYP = 0.042 RSD
07 sep 2024 1 RSD = 23.8193 SYP 1 SYP = 0.042 RSD
08 sep 2024 1 RSD = 23.8003 SYP 1 SYP = 0.042 RSD
09 sep 2024 1 RSD = 23.7058 SYP 1 SYP = 0.0422 RSD
10 sep 2024 1 RSD = 23.6875 SYP 1 SYP = 0.0422 RSD
11 sep 2024 1 RSD = 23.7049 SYP 1 SYP = 0.0422 RSD
12 sep 2024 1 RSD = 23.6509 SYP 1 SYP = 0.0423 RSD
13 sep 2024 1 RSD = 23.7985 SYP 1 SYP = 0.042 RSD
14 sep 2024 1 RSD = 23.7715 SYP 1 SYP = 0.0421 RSD
15 sep 2024 1 RSD = 23.8014 SYP 1 SYP = 0.042 RSD
16 sep 2024 1 RSD = 23.8831 SYP 1 SYP = 0.0419 RSD
17 sep 2024 1 RSD = 23.9111 SYP 1 SYP = 0.0418 RSD
18 sep 2024 1 RSD = 23.8739 SYP 1 SYP = 0.0419 RSD
19 sep 2024 1 RSD = 23.9421 SYP 1 SYP = 0.0418 RSD
20 sep 2024 1 RSD = 23.9623 SYP 1 SYP = 0.0417 RSD
21 sep 2024 1 RSD = 23.9549 SYP 1 SYP = 0.0417 RSD
22 sep 2024 1 RSD = 23.9833 SYP 1 SYP = 0.0417 RSD
23 sep 2024 1 RSD = 23.8585 SYP 1 SYP = 0.0419 RSD
24 sep 2024 1 RSD = 23.8954 SYP 1 SYP = 0.0418 RSD
25 sep 2024 1 RSD = 24.0201 SYP 1 SYP = 0.0416 RSD
26 sep 2024 1 RSD = 23.9508 SYP 1 SYP = 0.0418 RSD
27 sep 2024 1 RSD = 23.9473 SYP 1 SYP = 0.0418 RSD
28 sep 2024 1 RSD = 23.9501 SYP 1 SYP = 0.0418 RSD
29 sep 2024 1 RSD = 23.9501 SYP 1 SYP = 0.0418 RSD
30 sep 2024 1 RSD = 24.0268 SYP 1 SYP = 0.0416 RSD

Oct 2024

DatumRSD-SYPSYP-RSD
01 okt 2024 1 RSD = 23.794 SYP 1 SYP = 0.042 RSD
02 okt 2024 1 RSD = 23.7767 SYP 1 SYP = 0.0421 RSD
03 okt 2024 1 RSD = 23.7058 SYP 1 SYP = 0.0422 RSD
04 okt 2024 1 RSD = 23.674 SYP 1 SYP = 0.0422 RSD
05 okt 2024 1 RSD = 23.5807 SYP 1 SYP = 0.0424 RSD
06 okt 2024 1 RSD = 23.5807 SYP 1 SYP = 0.0424 RSD
07 okt 2024 1 RSD = 23.5783 SYP 1 SYP = 0.0424 RSD
08 okt 2024 1 RSD = 23.5737 SYP 1 SYP = 0.0424 RSD
09 okt 2024 1 RSD = 23.5227 SYP 1 SYP = 0.0425 RSD
10 okt 2024 1 RSD = 23.4707 SYP 1 SYP = 0.0426 RSD
11 okt 2024 1 RSD = 23.4871 SYP 1 SYP = 0.0426 RSD
12 okt 2024 1 RSD = 23.4748 SYP 1 SYP = 0.0426 RSD
13 okt 2024 1 RSD = 23.4951 SYP 1 SYP = 0.0426 RSD
14 okt 2024 1 RSD = 23.4336 SYP 1 SYP = 0.0427 RSD
15 okt 2024 1 RSD = 23.4103 SYP 1 SYP = 0.0427 RSD
16 okt 2024 1 RSD = 23.4 SYP 1 SYP = 0.0427 RSD
17 okt 2024 1 RSD = 23.3225 SYP 1 SYP = 0.0429 RSD
18 okt 2024 1 RSD = 23.2957 SYP 1 SYP = 0.0429 RSD
19 okt 2024 1 RSD = 23.3537 SYP 1 SYP = 0.0428 RSD
20 okt 2024 1 RSD = 23.3339 SYP 1 SYP = 0.0429 RSD
21 okt 2024 1 RSD = 23.308 SYP 1 SYP = 0.0429 RSD
22 okt 2024 1 RSD = 23.2291 SYP 1 SYP = 0.043 RSD
23 okt 2024 1 RSD = 23.111 SYP 1 SYP = 0.0433 RSD
24 okt 2024 1 RSD = 23.1826 SYP 1 SYP = 0.0431 RSD
25 okt 2024 1 RSD = 23.2295 SYP 1 SYP = 0.043 RSD
26 okt 2024 1 RSD = 23.1877 SYP 1 SYP = 0.0431 RSD
27 okt 2024 1 RSD = 23.1877 SYP 1 SYP = 0.0431 RSD
28 okt 2024 1 RSD = 23.2218 SYP 1 SYP = 0.0431 RSD
29 okt 2024 1 RSD = 23.1248 SYP 1 SYP = 0.0432 RSD
30 okt 2024 1 RSD = 23.2143 SYP 1 SYP = 0.0431 RSD
31 okt 2024 1 RSD = 23.3593 SYP 1 SYP = 0.0428 RSD

Nov 2024

DatumRSD-SYPSYP-RSD
01 nov 2024 1 RSD = 23.3496 SYP 1 SYP = 0.0428 RSD
02 nov 2024 1 RSD = 23.2575 SYP 1 SYP = 0.043 RSD
03 nov 2024 1 RSD = 23.3576 SYP 1 SYP = 0.0428 RSD
04 nov 2024 1 RSD = 23.4138 SYP 1 SYP = 0.0427 RSD
05 nov 2024 1 RSD = 23.3924 SYP 1 SYP = 0.0427 RSD
06 nov 2024 1 RSD = 22.9763 SYP 1 SYP = 0.0435 RSD
07 nov 2024 1 RSD = 23.1595 SYP 1 SYP = 0.0432 RSD
08 nov 2024 1 RSD = 23.1244 SYP 1 SYP = 0.0432 RSD
09 nov 2024 1 RSD = 23.0303 SYP 1 SYP = 0.0434 RSD
10 nov 2024 1 RSD = 23.0184 SYP 1 SYP = 0.0434 RSD
11 nov 2024 1 RSD = 22.8732 SYP 1 SYP = 0.0437 RSD
12 nov 2024 1 RSD = 22.8001 SYP 1 SYP = 0.0439 RSD
14 nov 2024 1 RSD = 22.625 SYP 1 SYP = 0.0442 RSD
15 nov 2024 1 RSD = 22.7437 SYP 1 SYP = 0.044 RSD
16 nov 2024 1 RSD = 22.6466 SYP 1 SYP = 0.0442 RSD
17 nov 2024 1 RSD = 22.6466 SYP 1 SYP = 0.0442 RSD
18 nov 2024 1 RSD = 22.6593 SYP 1 SYP = 0.0441 RSD
19 nov 2024 1 RSD = 22.7146 SYP 1 SYP = 0.044 RSD
20 nov 2024 1 RSD = 22.6831 SYP 1 SYP = 0.0441 RSD
21 nov 2024 1 RSD = 22.6053 SYP 1 SYP = 0.0442 RSD
22 nov 2024 1 RSD = 22.3704 SYP 1 SYP = 0.0447 RSD
23 nov 2024 1 RSD = 22.3656 SYP 1 SYP = 0.0447 RSD
24 nov 2024 1 RSD = 22.3745 SYP 1 SYP = 0.0447 RSD
25 nov 2024 1 RSD = 22.5406 SYP 1 SYP = 0.0444 RSD
26 nov 2024 1 RSD = 22.5935 SYP 1 SYP = 0.0443 RSD
27 nov 2024 1 RSD = 22.6142 SYP 1 SYP = 0.0442 RSD
28 nov 2024 1 RSD = 22.6513 SYP 1 SYP = 0.0441 RSD
29 nov 2024 1 RSD = 22.6855 SYP 1 SYP = 0.0441 RSD
30 nov 2024 1 RSD = 22.7341 SYP 1 SYP = 0.044 RSD

Dec 2024

DatumRSD-SYPSYP-RSD
01 dec 2024 1 RSD = 22.7341 SYP 1 SYP = 0.044 RSD
02 dec 2024 1 RSD = 22.5732 SYP 1 SYP = 0.0443 RSD
03 dec 2024 1 RSD = 22.5839 SYP 1 SYP = 0.0443 RSD
04 dec 2024 1 RSD = 22.5379 SYP 1 SYP = 0.0444 RSD
05 dec 2024 1 RSD = 22.6279 SYP 1 SYP = 0.0442 RSD
06 dec 2024 1 RSD = 22.7413 SYP 1 SYP = 0.044 RSD
07 dec 2024 1 RSD = 22.7181 SYP 1 SYP = 0.044 RSD
08 dec 2024 1 RSD = 22.7181 SYP 1 SYP = 0.044 RSD
09 dec 2024 1 RSD = 22.6965 SYP 1 SYP = 0.0441 RSD
10 dec 2024 1 RSD = 22.6203 SYP 1 SYP = 0.0442 RSD
11 dec 2024 1 RSD = 22.5588 SYP 1 SYP = 0.0443 RSD
12 dec 2024 1 RSD = 22.5592 SYP 1 SYP = 0.0443 RSD
13 dec 2024 1 RSD = 22.5572 SYP 1 SYP = 0.0443 RSD
14 dec 2024 1 RSD = 22.5733 SYP 1 SYP = 0.0443 RSD
15 dec 2024 1 RSD = 22.5733 SYP 1 SYP = 0.0443 RSD
16 dec 2024 1 RSD = 22.5456 SYP 1 SYP = 0.0444 RSD
17 dec 2024 1 RSD = 22.5446 SYP 1 SYP = 0.0444 RSD
18 dec 2024 1 RSD = 22.5477 SYP 1 SYP = 0.0444 RSD
19 dec 2024 1 RSD = 22.3425 SYP 1 SYP = 0.0448 RSD
20 dec 2024 1 RSD = 22.3225 SYP 1 SYP = 0.0448 RSD
21 dec 2024 1 RSD = 22.4117 SYP 1 SYP = 0.0446 RSD
22 dec 2024 1 RSD = 22.3997 SYP 1 SYP = 0.0446 RSD
23 dec 2024 1 RSD = 22.3195 SYP 1 SYP = 0.0448 RSD
24 dec 2024 1 RSD = 22.3419 SYP 1 SYP = 0.0448 RSD
25 dec 2024 1 RSD = 22.33 SYP 1 SYP = 0.0448 RSD
26 dec 2024 1 RSD = 22.3284 SYP 1 SYP = 0.0448 RSD
27 dec 2024 1 RSD = 22.4051 SYP 1 SYP = 0.0446 RSD
28 dec 2024 1 RSD = 22.4039 SYP 1 SYP = 0.0446 RSD
29 dec 2024 1 RSD = 22.4039 SYP 1 SYP = 0.0446 RSD
30 dec 2024 1 RSD = 22.4239 SYP 1 SYP = 0.0446 RSD
31 dec 2024 1 RSD = 22.3157 SYP 1 SYP = 0.0448 RSD

RSD-SYP och SYP-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Syrian Pound (SYP) är valutan som används i Syrien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Syrien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats