> RSD-SVC och SVC-RSD växelkurser - 2025

RSD-SVC och SVC-RSD växelkurser - 2025

RSD-SVC och SVC-RSD växelkurser

Se växelkurserna för RSD-SVC SVC-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RSD = 0,0808 SVC

1 SVC = 12,3726 RSD

1år 2år 3år

RSD till SVCSVC till RSD

Jan 2025

Datum	RSD-SVC	SVC-RSD
01 jan 2025	1 RSD = 0.0778 SVC	1 SVC = 12.8569 RSD
02 jan 2025	1 RSD = 0.0772 SVC	1 SVC = 12.9497 RSD
03 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.98 RSD
04 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.9887 RSD
05 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.9887 RSD
06 jan 2025	1 RSD = 0.0779 SVC	1 SVC = 12.8292 RSD
07 jan 2025	1 RSD = 0.0777 SVC	1 SVC = 12.8697 RSD
08 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.9836 RSD
09 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.9932 RSD
10 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.9838 RSD
11 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.9892 RSD
12 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.9892 RSD
13 jan 2025	1 RSD = 0.0762 SVC	1 SVC = 13.1207 RSD
14 jan 2025	1 RSD = 0.0767 SVC	1 SVC = 13.0425 RSD
15 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.9911 RSD
16 jan 2025	1 RSD = 0.0769 SVC	1 SVC = 13.0033 RSD
17 jan 2025	1 RSD = 0.0769 SVC	1 SVC = 12.997 RSD
18 jan 2025	1 RSD = 0.0767 SVC	1 SVC = 13.032 RSD
19 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.9867 RSD
20 jan 2025	1 RSD = 0.0771 SVC	1 SVC = 12.9648 RSD
21 jan 2025	1 RSD = 0.0774 SVC	1 SVC = 12.9265 RSD
22 jan 2025	1 RSD = 0.0776 SVC	1 SVC = 12.8918 RSD
23 jan 2025	1 RSD = 0.0778 SVC	1 SVC = 12.8523 RSD
24 jan 2025	1 RSD = 0.0783 SVC	1 SVC = 12.7724 RSD
25 jan 2025	1 RSD = 0.0783 SVC	1 SVC = 12.7651 RSD
26 jan 2025	1 RSD = 0.0783 SVC	1 SVC = 12.7651 RSD
27 jan 2025	1 RSD = 0.0785 SVC	1 SVC = 12.7312 RSD
28 jan 2025	1 RSD = 0.0779 SVC	1 SVC = 12.8325 RSD
29 jan 2025	1 RSD = 0.0778 SVC	1 SVC = 12.8597 RSD
30 jan 2025	1 RSD = 0.0777 SVC	1 SVC = 12.8776 RSD
31 jan 2025	1 RSD = 0.0775 SVC	1 SVC = 12.8979 RSD

Feb 2025

Datum	RSD-SVC	SVC-RSD
01 feb 2025	1 RSD = 0.0774 SVC	1 SVC = 12.9228 RSD
02 feb 2025	1 RSD = 0.0775 SVC	1 SVC = 12.9012 RSD
03 feb 2025	1 RSD = 0.0767 SVC	1 SVC = 13.0405 RSD
04 feb 2025	1 RSD = 0.0772 SVC	1 SVC = 12.9616 RSD
05 feb 2025	1 RSD = 0.0779 SVC	1 SVC = 12.8427 RSD
06 feb 2025	1 RSD = 0.0774 SVC	1 SVC = 12.9162 RSD
07 feb 2025	1 RSD = 0.0776 SVC	1 SVC = 12.8889 RSD
08 feb 2025	1 RSD = 0.0776 SVC	1 SVC = 12.885 RSD
09 feb 2025	1 RSD = 0.0776 SVC	1 SVC = 12.885 RSD
10 feb 2025	1 RSD = 0.0772 SVC	1 SVC = 12.9574 RSD
11 feb 2025	1 RSD = 0.0772 SVC	1 SVC = 12.9591 RSD
12 feb 2025	1 RSD = 0.0775 SVC	1 SVC = 12.8988 RSD
13 feb 2025	1 RSD = 0.0774 SVC	1 SVC = 12.9157 RSD
14 feb 2025	1 RSD = 0.0783 SVC	1 SVC = 12.7734 RSD
15 feb 2025	1 RSD = 0.0782 SVC	1 SVC = 12.7885 RSD
16 feb 2025	1 RSD = 0.0782 SVC	1 SVC = 12.7885 RSD
17 feb 2025	1 RSD = 0.0783 SVC	1 SVC = 12.7762 RSD
18 feb 2025	1 RSD = 0.0782 SVC	1 SVC = 12.7945 RSD
19 feb 2025	1 RSD = 0.0778 SVC	1 SVC = 12.8455 RSD
20 feb 2025	1 RSD = 0.0777 SVC	1 SVC = 12.8698 RSD
21 feb 2025	1 RSD = 0.0782 SVC	1 SVC = 12.7854 RSD
22 feb 2025	1 RSD = 0.0782 SVC	1 SVC = 12.7934 RSD
23 feb 2025	1 RSD = 0.0782 SVC	1 SVC = 12.7934 RSD
24 feb 2025	1 RSD = 0.0781 SVC	1 SVC = 12.801 RSD
25 feb 2025	1 RSD = 0.0783 SVC	1 SVC = 12.7749 RSD
26 feb 2025	1 RSD = 0.0784 SVC	1 SVC = 12.7617 RSD
27 feb 2025	1 RSD = 0.0782 SVC	1 SVC = 12.7843 RSD
28 feb 2025	1 RSD = 0.0778 SVC	1 SVC = 12.8597 RSD

Mar 2025

Datum	RSD-SVC	SVC-RSD
01 mar 2025	1 RSD = 0.0775 SVC	1 SVC = 12.9087 RSD
02 mar 2025	1 RSD = 0.0775 SVC	1 SVC = 12.8976 RSD
03 mar 2025	1 RSD = 0.0775 SVC	1 SVC = 12.9001 RSD
04 mar 2025	1 RSD = 0.0788 SVC	1 SVC = 12.6919 RSD
05 mar 2025	1 RSD = 0.0798 SVC	1 SVC = 12.5376 RSD
06 mar 2025	1 RSD = 0.0806 SVC	1 SVC = 12.3996 RSD
07 mar 2025	1 RSD = 0.0811 SVC	1 SVC = 12.3349 RSD
08 mar 2025	1 RSD = 0.0811 SVC	1 SVC = 12.3272 RSD
09 mar 2025	1 RSD = 0.081 SVC	1 SVC = 12.3438 RSD
10 mar 2025	1 RSD = 0.0809 SVC	1 SVC = 12.3535 RSD
11 mar 2025	1 RSD = 0.081 SVC	1 SVC = 12.349 RSD
12 mar 2025	1 RSD = 0.0815 SVC	1 SVC = 12.2711 RSD
13 mar 2025	1 RSD = 0.0811 SVC	1 SVC = 12.3244 RSD
14 mar 2025	1 RSD = 0.0811 SVC	1 SVC = 12.3268 RSD
15 mar 2025	1 RSD = 0.0813 SVC	1 SVC = 12.2926 RSD
16 mar 2025	1 RSD = 0.0812 SVC	1 SVC = 12.3108 RSD
17 mar 2025	1 RSD = 0.0814 SVC	1 SVC = 12.2917 RSD
18 mar 2025	1 RSD = 0.0815 SVC	1 SVC = 12.2636 RSD
19 mar 2025	1 RSD = 0.0816 SVC	1 SVC = 12.2594 RSD
20 mar 2025	1 RSD = 0.0812 SVC	1 SVC = 12.315 RSD
21 mar 2025	1 RSD = 0.081 SVC	1 SVC = 12.3478 RSD
22 mar 2025	1 RSD = 0.081 SVC	1 SVC = 12.3444 RSD
23 mar 2025	1 RSD = 0.0808 SVC	1 SVC = 12.3829 RSD
24 mar 2025	1 RSD = 0.0808 SVC	1 SVC = 12.3832 RSD
25 mar 2025	1 RSD = 0.0806 SVC	1 SVC = 12.4083 RSD
26 mar 2025	1 RSD = 0.0806 SVC	1 SVC = 12.412 RSD
27 mar 2025	1 RSD = 0.0805 SVC	1 SVC = 12.4165 RSD
28 mar 2025	1 RSD = 0.0804 SVC	1 SVC = 12.4407 RSD
29 mar 2025	1 RSD = 0.0808 SVC	1 SVC = 12.3826 RSD
30 mar 2025	1 RSD = 0.0809 SVC	1 SVC = 12.3637 RSD
31 mar 2025	1 RSD = 0.0808 SVC	1 SVC = 12.3769 RSD

Apr 2025

Datum	RSD-SVC	SVC-RSD
01 apr 2025	1 RSD = 0.0808 SVC	1 SVC = 12.3785 RSD
02 apr 2025	1 RSD = 0.0806 SVC	1 SVC = 12.4011 RSD
03 apr 2025	1 RSD = 0.0812 SVC	1 SVC = 12.3226 RSD
04 apr 2025	1 RSD = 0.0825 SVC	1 SVC = 12.127 RSD
05 apr 2025	1 RSD = 0.0824 SVC	1 SVC = 12.1374 RSD
06 apr 2025	1 RSD = 0.0824 SVC	1 SVC = 12.1374 RSD
07 apr 2025	1 RSD = 0.0819 SVC	1 SVC = 12.2052 RSD
08 apr 2025	1 RSD = 0.0815 SVC	1 SVC = 12.2637 RSD
09 apr 2025	1 RSD = 0.0824 SVC	1 SVC = 12.1339 RSD
10 apr 2025	1 RSD = 0.0825 SVC	1 SVC = 12.1274 RSD
11 apr 2025	1 RSD = 0.0836 SVC	1 SVC = 11.9596 RSD
12 apr 2025	1 RSD = 0.0846 SVC	1 SVC = 11.8165 RSD
13 apr 2025	1 RSD = 0.0848 SVC	1 SVC = 11.7984 RSD
14 apr 2025	1 RSD = 0.0848 SVC	1 SVC = 11.7985 RSD
15 apr 2025	1 RSD = 0.0847 SVC	1 SVC = 11.8111 RSD
16 apr 2025	1 RSD = 0.0843 SVC	1 SVC = 11.8665 RSD
17 apr 2025	1 RSD = 0.0848 SVC	1 SVC = 11.7938 RSD
18 apr 2025	1 RSD = 0.0848 SVC	1 SVC = 11.7938 RSD
19 apr 2025	1 RSD = 0.0848 SVC	1 SVC = 11.7938 RSD
20 apr 2025	1 RSD = 0.0848 SVC	1 SVC = 11.7938 RSD
21 apr 2025	1 RSD = 0.0848 SVC	1 SVC = 11.7938 RSD
22 apr 2025	1 RSD = 0.0857 SVC	1 SVC = 11.6634 RSD
23 apr 2025	1 RSD = 0.0851 SVC	1 SVC = 11.752 RSD
24 apr 2025	1 RSD = 0.0849 SVC	1 SVC = 11.7725 RSD
25 apr 2025	1 RSD = 0.0847 SVC	1 SVC = 11.8011 RSD
26 apr 2025	1 RSD = 0.0846 SVC	1 SVC = 11.8231 RSD
27 apr 2025	1 RSD = 0.0846 SVC	1 SVC = 11.8231 RSD
28 apr 2025	1 RSD = 0.0847 SVC	1 SVC = 11.8014 RSD
29 apr 2025	1 RSD = 0.0849 SVC	1 SVC = 11.7718 RSD
30 apr 2025	1 RSD = 0.0848 SVC	1 SVC = 11.789 RSD

May 2025

Datum	RSD-SVC	SVC-RSD
01 maj 2025	1 RSD = 0.0848 SVC	1 SVC = 11.7884 RSD
02 maj 2025	1 RSD = 0.0846 SVC	1 SVC = 11.8205 RSD
03 maj 2025	1 RSD = 0.0846 SVC	1 SVC = 11.8205 RSD
04 maj 2025	1 RSD = 0.0846 SVC	1 SVC = 11.8205 RSD
05 maj 2025	1 RSD = 0.0847 SVC	1 SVC = 11.8062 RSD
06 maj 2025	1 RSD = 0.0845 SVC	1 SVC = 11.8298 RSD
07 maj 2025	1 RSD = 0.0848 SVC	1 SVC = 11.7876 RSD
08 maj 2025	1 RSD = 0.0843 SVC	1 SVC = 11.868 RSD
09 maj 2025	1 RSD = 0.084 SVC	1 SVC = 11.9116 RSD
10 maj 2025	1 RSD = 0.084 SVC	1 SVC = 11.9116 RSD
11 maj 2025	1 RSD = 0.084 SVC	1 SVC = 11.9116 RSD
12 maj 2025	1 RSD = 0.0827 SVC	1 SVC = 12.0906 RSD
13 maj 2025	1 RSD = 0.0829 SVC	1 SVC = 12.0634 RSD
14 maj 2025	1 RSD = 0.0838 SVC	1 SVC = 11.9273 RSD
15 maj 2025	1 RSD = 0.0836 SVC	1 SVC = 11.9632 RSD
16 maj 2025	1 RSD = 0.0836 SVC	1 SVC = 11.9622 RSD
17 maj 2025	1 RSD = 0.0836 SVC	1 SVC = 11.9622 RSD
18 maj 2025	1 RSD = 0.0836 SVC	1 SVC = 11.9622 RSD
19 maj 2025	1 RSD = 0.0842 SVC	1 SVC = 11.8796 RSD
20 maj 2025	1 RSD = 0.0839 SVC	1 SVC = 11.9152 RSD
21 maj 2025	1 RSD = 0.0846 SVC	1 SVC = 11.8185 RSD
22 maj 2025	1 RSD = 0.0843 SVC	1 SVC = 11.8644 RSD
23 maj 2025	1 RSD = 0.0847 SVC	1 SVC = 11.8038 RSD
24 maj 2025	1 RSD = 0.0847 SVC	1 SVC = 11.8034 RSD
25 maj 2025	1 RSD = 0.0847 SVC	1 SVC = 11.8034 RSD
26 maj 2025	1 RSD = 0.085 SVC	1 SVC = 11.771 RSD
27 maj 2025	1 RSD = 0.0847 SVC	1 SVC = 11.8092 RSD
28 maj 2025	1 RSD = 0.0846 SVC	1 SVC = 11.8253 RSD
29 maj 2025	1 RSD = 0.0842 SVC	1 SVC = 11.8725 RSD
30 maj 2025	1 RSD = 0.0846 SVC	1 SVC = 11.821 RSD
31 maj 2025	1 RSD = 0.0843 SVC	1 SVC = 11.863 RSD

Jun 2025

Datum	RSD-SVC	SVC-RSD
01 jun 2025	1 RSD = 0.0843 SVC	1 SVC = 11.863 RSD
02 jun 2025	1 RSD = 0.0852 SVC	1 SVC = 11.7415 RSD
03 jun 2025	1 RSD = 0.0851 SVC	1 SVC = 11.7558 RSD
04 jun 2025	1 RSD = 0.085 SVC	1 SVC = 11.7668 RSD
05 jun 2025	1 RSD = 0.0853 SVC	1 SVC = 11.7194 RSD
06 jun 2025	1 RSD = 0.0854 SVC	1 SVC = 11.7114 RSD

RSD-SVC och SVC-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter