> RSD-SVC och SVC-RSD växelkurser - 2024

RSD-SVC och SVC-RSD växelkurser - 2024

RSD-SVC och SVC-RSD växelkurser

Se växelkurserna för RSD-SVC SVC-RSD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 RSD = 0,0808 SVC

1 SVC = 12,3781 RSD

1år 2år 3år

RSD till SVCSVC till RSD

Feb 2024

Datum	RSD-SVC	SVC-RSD
14 feb 2024	1 RSD = 0.08 SVC	1 SVC = 12.496 RSD
15 feb 2024	1 RSD = 0.0802 SVC	1 SVC = 12.4657 RSD
16 feb 2024	1 RSD = 0.0804 SVC	1 SVC = 12.432 RSD
17 feb 2024	1 RSD = 0.0802 SVC	1 SVC = 12.4709 RSD
18 feb 2024	1 RSD = 0.0805 SVC	1 SVC = 12.4242 RSD
19 feb 2024	1 RSD = 0.0805 SVC	1 SVC = 12.4291 RSD
20 feb 2024	1 RSD = 0.0807 SVC	1 SVC = 12.3924 RSD
21 feb 2024	1 RSD = 0.0807 SVC	1 SVC = 12.3913 RSD
22 feb 2024	1 RSD = 0.081 SVC	1 SVC = 12.347 RSD
23 feb 2024	1 RSD = 0.0809 SVC	1 SVC = 12.358 RSD
24 feb 2024	1 RSD = 0.0808 SVC	1 SVC = 12.3694 RSD
25 feb 2024	1 RSD = 0.0808 SVC	1 SVC = 12.3694 RSD
26 feb 2024	1 RSD = 0.081 SVC	1 SVC = 12.3468 RSD
27 feb 2024	1 RSD = 0.081 SVC	1 SVC = 12.3444 RSD
28 feb 2024	1 RSD = 0.0807 SVC	1 SVC = 12.3916 RSD
29 feb 2024	1 RSD = 0.0809 SVC	1 SVC = 12.367 RSD

Mar 2024

Datum	RSD-SVC	SVC-RSD
01 mar 2024	1 RSD = 0.0807 SVC	1 SVC = 12.3919 RSD
02 mar 2024	1 RSD = 0.0808 SVC	1 SVC = 12.3796 RSD
03 mar 2024	1 RSD = 0.0808 SVC	1 SVC = 12.3796 RSD
04 mar 2024	1 RSD = 0.081 SVC	1 SVC = 12.3429 RSD
05 mar 2024	1 RSD = 0.081 SVC	1 SVC = 12.3413 RSD
06 mar 2024	1 RSD = 0.0812 SVC	1 SVC = 12.3191 RSD
07 mar 2024	1 RSD = 0.0813 SVC	1 SVC = 12.3014 RSD
08 mar 2024	1 RSD = 0.0817 SVC	1 SVC = 12.2462 RSD
09 mar 2024	1 RSD = 0.0816 SVC	1 SVC = 12.2488 RSD
10 mar 2024	1 RSD = 0.0816 SVC	1 SVC = 12.2488 RSD
11 mar 2024	1 RSD = 0.0816 SVC	1 SVC = 12.2542 RSD
12 mar 2024	1 RSD = 0.0814 SVC	1 SVC = 12.2799 RSD
13 mar 2024	1 RSD = 0.0817 SVC	1 SVC = 12.2468 RSD
14 mar 2024	1 RSD = 0.0816 SVC	1 SVC = 12.2581 RSD
15 mar 2024	1 RSD = 0.0813 SVC	1 SVC = 12.2983 RSD
16 mar 2024	1 RSD = 0.0813 SVC	1 SVC = 12.2977 RSD
17 mar 2024	1 RSD = 0.0813 SVC	1 SVC = 12.2977 RSD
18 mar 2024	1 RSD = 0.0813 SVC	1 SVC = 12.3005 RSD
19 mar 2024	1 RSD = 0.081 SVC	1 SVC = 12.3425 RSD
20 mar 2024	1 RSD = 0.081 SVC	1 SVC = 12.352 RSD
21 mar 2024	1 RSD = 0.0814 SVC	1 SVC = 12.2863 RSD
22 mar 2024	1 RSD = 0.0807 SVC	1 SVC = 12.3853 RSD
23 mar 2024	1 RSD = 0.0807 SVC	1 SVC = 12.3856 RSD
24 mar 2024	1 RSD = 0.0807 SVC	1 SVC = 12.3856 RSD
25 mar 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3637 RSD
26 mar 2024	1 RSD = 0.0811 SVC	1 SVC = 12.3352 RSD
27 mar 2024	1 RSD = 0.0808 SVC	1 SVC = 12.3827 RSD
28 mar 2024	1 RSD = 0.0805 SVC	1 SVC = 12.4182 RSD
29 mar 2024	1 RSD = 0.0806 SVC	1 SVC = 12.4111 RSD
30 mar 2024	1 RSD = 0.0806 SVC	1 SVC = 12.4111 RSD
31 mar 2024	1 RSD = 0.0806 SVC	1 SVC = 12.4111 RSD

Apr 2024

Datum	RSD-SVC	SVC-RSD
01 apr 2024	1 RSD = 0.0806 SVC	1 SVC = 12.4111 RSD
02 apr 2024	1 RSD = 0.0803 SVC	1 SVC = 12.4583 RSD
03 apr 2024	1 RSD = 0.0805 SVC	1 SVC = 12.4213 RSD
04 apr 2024	1 RSD = 0.081 SVC	1 SVC = 12.3404 RSD
05 apr 2024	1 RSD = 0.081 SVC	1 SVC = 12.3494 RSD
06 apr 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3579 RSD
07 apr 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3579 RSD
08 apr 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3617 RSD
09 apr 2024	1 RSD = 0.0812 SVC	1 SVC = 12.3193 RSD
10 apr 2024	1 RSD = 0.0813 SVC	1 SVC = 12.3073 RSD
11 apr 2024	1 RSD = 0.0802 SVC	1 SVC = 12.4733 RSD
12 apr 2024	1 RSD = 0.0795 SVC	1 SVC = 12.5717 RSD
13 apr 2024	1 RSD = 0.0795 SVC	1 SVC = 12.5839 RSD
14 apr 2024	1 RSD = 0.0796 SVC	1 SVC = 12.5706 RSD
15 apr 2024	1 RSD = 0.0796 SVC	1 SVC = 12.565 RSD
16 apr 2024	1 RSD = 0.0794 SVC	1 SVC = 12.5869 RSD
17 apr 2024	1 RSD = 0.0794 SVC	1 SVC = 12.5928 RSD
18 apr 2024	1 RSD = 0.0798 SVC	1 SVC = 12.5378 RSD
19 apr 2024	1 RSD = 0.0796 SVC	1 SVC = 12.5644 RSD
20 apr 2024	1 RSD = 0.0795 SVC	1 SVC = 12.5745 RSD
21 apr 2024	1 RSD = 0.0795 SVC	1 SVC = 12.5745 RSD
22 apr 2024	1 RSD = 0.0795 SVC	1 SVC = 12.5826 RSD
23 apr 2024	1 RSD = 0.0796 SVC	1 SVC = 12.566 RSD
24 apr 2024	1 RSD = 0.0798 SVC	1 SVC = 12.5354 RSD
25 apr 2024	1 RSD = 0.0801 SVC	1 SVC = 12.4911 RSD
26 apr 2024	1 RSD = 0.08 SVC	1 SVC = 12.5025 RSD
27 apr 2024	1 RSD = 0.0801 SVC	1 SVC = 12.4807 RSD
28 apr 2024	1 RSD = 0.0801 SVC	1 SVC = 12.4807 RSD
29 apr 2024	1 RSD = 0.0801 SVC	1 SVC = 12.4867 RSD
30 apr 2024	1 RSD = 0.0801 SVC	1 SVC = 12.4806 RSD

May 2024

Datum	RSD-SVC	SVC-RSD
01 maj 2024	1 RSD = 0.0797 SVC	1 SVC = 12.5475 RSD
02 maj 2024	1 RSD = 0.08 SVC	1 SVC = 12.505 RSD
03 maj 2024	1 RSD = 0.0803 SVC	1 SVC = 12.459 RSD
04 maj 2024	1 RSD = 0.0803 SVC	1 SVC = 12.459 RSD
05 maj 2024	1 RSD = 0.0803 SVC	1 SVC = 12.459 RSD
06 maj 2024	1 RSD = 0.0805 SVC	1 SVC = 12.417 RSD
07 maj 2024	1 RSD = 0.0804 SVC	1 SVC = 12.432 RSD
08 maj 2024	1 RSD = 0.0803 SVC	1 SVC = 12.4602 RSD
09 maj 2024	1 RSD = 0.0802 SVC	1 SVC = 12.473 RSD
10 maj 2024	1 RSD = 0.0805 SVC	1 SVC = 12.4208 RSD
11 maj 2024	1 RSD = 0.0805 SVC	1 SVC = 12.4295 RSD
12 maj 2024	1 RSD = 0.0805 SVC	1 SVC = 12.421 RSD
13 maj 2024	1 RSD = 0.0806 SVC	1 SVC = 12.4061 RSD
14 maj 2024	1 RSD = 0.0806 SVC	1 SVC = 12.4012 RSD
15 maj 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3605 RSD
16 maj 2024	1 RSD = 0.0812 SVC	1 SVC = 12.3185 RSD
17 maj 2024	1 RSD = 0.081 SVC	1 SVC = 12.3467 RSD
18 maj 2024	1 RSD = 0.081 SVC	1 SVC = 12.3504 RSD
19 maj 2024	1 RSD = 0.081 SVC	1 SVC = 12.3504 RSD
20 maj 2024	1 RSD = 0.0812 SVC	1 SVC = 12.319 RSD
21 maj 2024	1 RSD = 0.0812 SVC	1 SVC = 12.3206 RSD
22 maj 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3576 RSD
23 maj 2024	1 RSD = 0.0811 SVC	1 SVC = 12.3355 RSD
24 maj 2024	1 RSD = 0.081 SVC	1 SVC = 12.3433 RSD
25 maj 2024	1 RSD = 0.081 SVC	1 SVC = 12.3495 RSD
26 maj 2024	1 RSD = 0.081 SVC	1 SVC = 12.3495 RSD
27 maj 2024	1 RSD = 0.081 SVC	1 SVC = 12.3454 RSD
28 maj 2024	1 RSD = 0.0812 SVC	1 SVC = 12.3142 RSD
29 maj 2024	1 RSD = 0.0812 SVC	1 SVC = 12.3178 RSD
30 maj 2024	1 RSD = 0.0808 SVC	1 SVC = 12.3779 RSD
31 maj 2024	1 RSD = 0.0811 SVC	1 SVC = 12.3363 RSD

Jun 2024

Datum	RSD-SVC	SVC-RSD
01 jun 2024	1 RSD = 0.0811 SVC	1 SVC = 12.335 RSD
02 jun 2024	1 RSD = 0.0811 SVC	1 SVC = 12.335 RSD
03 jun 2024	1 RSD = 0.081 SVC	1 SVC = 12.353 RSD
04 jun 2024	1 RSD = 0.0812 SVC	1 SVC = 12.3169 RSD
05 jun 2024	1 RSD = 0.0813 SVC	1 SVC = 12.3007 RSD
06 jun 2024	1 RSD = 0.0812 SVC	1 SVC = 12.3077 RSD
07 jun 2024	1 RSD = 0.0814 SVC	1 SVC = 12.2817 RSD
08 jun 2024	1 RSD = 0.0814 SVC	1 SVC = 12.2879 RSD
09 jun 2024	1 RSD = 0.0814 SVC	1 SVC = 12.2879 RSD
10 jun 2024	1 RSD = 0.0803 SVC	1 SVC = 12.4485 RSD
11 jun 2024	1 RSD = 0.0803 SVC	1 SVC = 12.4526 RSD
12 jun 2024	1 RSD = 0.0805 SVC	1 SVC = 12.4286 RSD
13 jun 2024	1 RSD = 0.0806 SVC	1 SVC = 12.4089 RSD
14 jun 2024	1 RSD = 0.0798 SVC	1 SVC = 12.5237 RSD
15 jun 2024	1 RSD = 0.08 SVC	1 SVC = 12.5059 RSD
16 jun 2024	1 RSD = 0.08 SVC	1 SVC = 12.5059 RSD
17 jun 2024	1 RSD = 0.08 SVC	1 SVC = 12.4946 RSD
18 jun 2024	1 RSD = 0.0801 SVC	1 SVC = 12.4859 RSD
19 jun 2024	1 RSD = 0.0803 SVC	1 SVC = 12.446 RSD
20 jun 2024	1 RSD = 0.0801 SVC	1 SVC = 12.485 RSD
21 jun 2024	1 RSD = 0.0799 SVC	1 SVC = 12.5186 RSD
22 jun 2024	1 RSD = 0.0798 SVC	1 SVC = 12.5247 RSD
23 jun 2024	1 RSD = 0.0798 SVC	1 SVC = 12.5247 RSD
24 jun 2024	1 RSD = 0.0802 SVC	1 SVC = 12.4691 RSD
25 jun 2024	1 RSD = 0.0801 SVC	1 SVC = 12.482 RSD
26 jun 2024	1 RSD = 0.0799 SVC	1 SVC = 12.5172 RSD
27 jun 2024	1 RSD = 0.08 SVC	1 SVC = 12.5025 RSD
28 jun 2024	1 RSD = 0.08 SVC	1 SVC = 12.496 RSD
29 jun 2024	1 RSD = 0.0801 SVC	1 SVC = 12.4892 RSD
30 jun 2024	1 RSD = 0.0801 SVC	1 SVC = 12.4891 RSD

Jul 2024

Datum	RSD-SVC	SVC-RSD
01 jul 2024	1 RSD = 0.0803 SVC	1 SVC = 12.4497 RSD
02 jul 2024	1 RSD = 0.0802 SVC	1 SVC = 12.4695 RSD
03 jul 2024	1 RSD = 0.0804 SVC	1 SVC = 12.4357 RSD
04 jul 2024	1 RSD = 0.0808 SVC	1 SVC = 12.3819 RSD
05 jul 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3579 RSD
06 jul 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3565 RSD
07 jul 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3565 RSD
08 jul 2024	1 RSD = 0.081 SVC	1 SVC = 12.3449 RSD
09 jul 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3645 RSD
10 jul 2024	1 RSD = 0.0809 SVC	1 SVC = 12.358 RSD
11 jul 2024	1 RSD = 0.0811 SVC	1 SVC = 12.3246 RSD
12 jul 2024	1 RSD = 0.0814 SVC	1 SVC = 12.2824 RSD
13 jul 2024	1 RSD = 0.0816 SVC	1 SVC = 12.2615 RSD
14 jul 2024	1 RSD = 0.0814 SVC	1 SVC = 12.2815 RSD
15 jul 2024	1 RSD = 0.0815 SVC	1 SVC = 12.2663 RSD
16 jul 2024	1 RSD = 0.0815 SVC	1 SVC = 12.2646 RSD
17 jul 2024	1 RSD = 0.0817 SVC	1 SVC = 12.2378 RSD
18 jul 2024	1 RSD = 0.0817 SVC	1 SVC = 12.2372 RSD
19 jul 2024	1 RSD = 0.0814 SVC	1 SVC = 12.287 RSD
20 jul 2024	1 RSD = 0.0814 SVC	1 SVC = 12.2901 RSD
21 jul 2024	1 RSD = 0.0814 SVC	1 SVC = 12.2901 RSD
22 jul 2024	1 RSD = 0.0814 SVC	1 SVC = 12.2896 RSD
23 jul 2024	1 RSD = 0.0811 SVC	1 SVC = 12.323 RSD
24 jul 2024	1 RSD = 0.0811 SVC	1 SVC = 12.3312 RSD
25 jul 2024	1 RSD = 0.0811 SVC	1 SVC = 12.3299 RSD
26 jul 2024	1 RSD = 0.0812 SVC	1 SVC = 12.3214 RSD
27 jul 2024	1 RSD = 0.081 SVC	1 SVC = 12.3439 RSD
28 jul 2024	1 RSD = 0.0811 SVC	1 SVC = 12.3243 RSD
29 jul 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3666 RSD
30 jul 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3583 RSD
31 jul 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3565 RSD

Aug 2024

Datum	RSD-SVC	SVC-RSD
01 aug 2024	1 RSD = 0.0806 SVC	1 SVC = 12.4093 RSD
02 aug 2024	1 RSD = 0.081 SVC	1 SVC = 12.351 RSD
03 aug 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3582 RSD
04 aug 2024	1 RSD = 0.0808 SVC	1 SVC = 12.3693 RSD
05 aug 2024	1 RSD = 0.082 SVC	1 SVC = 12.1987 RSD
06 aug 2024	1 RSD = 0.0816 SVC	1 SVC = 12.253 RSD
07 aug 2024	1 RSD = 0.0816 SVC	1 SVC = 12.2496 RSD
08 aug 2024	1 RSD = 0.0817 SVC	1 SVC = 12.2355 RSD
09 aug 2024	1 RSD = 0.0817 SVC	1 SVC = 12.2456 RSD
10 aug 2024	1 RSD = 0.0817 SVC	1 SVC = 12.2362 RSD
11 aug 2024	1 RSD = 0.0816 SVC	1 SVC = 12.2497 RSD
12 aug 2024	1 RSD = 0.0817 SVC	1 SVC = 12.2398 RSD
13 aug 2024	1 RSD = 0.0817 SVC	1 SVC = 12.2382 RSD
14 aug 2024	1 RSD = 0.0824 SVC	1 SVC = 12.1373 RSD
15 aug 2024	1 RSD = 0.0823 SVC	1 SVC = 12.1467 RSD
16 aug 2024	1 RSD = 0.0822 SVC	1 SVC = 12.1671 RSD
17 aug 2024	1 RSD = 0.0822 SVC	1 SVC = 12.1642 RSD
18 aug 2024	1 RSD = 0.0822 SVC	1 SVC = 12.1642 RSD
19 aug 2024	1 RSD = 0.0826 SVC	1 SVC = 12.1133 RSD
20 aug 2024	1 RSD = 0.0828 SVC	1 SVC = 12.0711 RSD
21 aug 2024	1 RSD = 0.0832 SVC	1 SVC = 12.0225 RSD
22 aug 2024	1 RSD = 0.0833 SVC	1 SVC = 12.0057 RSD
23 aug 2024	1 RSD = 0.0832 SVC	1 SVC = 12.0232 RSD
24 aug 2024	1 RSD = 0.083 SVC	1 SVC = 12.0465 RSD
25 aug 2024	1 RSD = 0.0831 SVC	1 SVC = 12.03 RSD
26 aug 2024	1 RSD = 0.0835 SVC	1 SVC = 11.9807 RSD
27 aug 2024	1 RSD = 0.0834 SVC	1 SVC = 11.9887 RSD
28 aug 2024	1 RSD = 0.0831 SVC	1 SVC = 12.037 RSD
29 aug 2024	1 RSD = 0.0829 SVC	1 SVC = 12.0571 RSD
30 aug 2024	1 RSD = 0.0829 SVC	1 SVC = 12.0618 RSD
31 aug 2024	1 RSD = 0.0826 SVC	1 SVC = 12.1038 RSD

Sep 2024

Datum	RSD-SVC	SVC-RSD
01 sep 2024	1 RSD = 0.0828 SVC	1 SVC = 12.0706 RSD
02 sep 2024	1 RSD = 0.0827 SVC	1 SVC = 12.0918 RSD
03 sep 2024	1 RSD = 0.0825 SVC	1 SVC = 12.1197 RSD
04 sep 2024	1 RSD = 0.0826 SVC	1 SVC = 12.0995 RSD
05 sep 2024	1 RSD = 0.083 SVC	1 SVC = 12.0528 RSD
06 sep 2024	1 RSD = 0.083 SVC	1 SVC = 12.044 RSD
07 sep 2024	1 RSD = 0.083 SVC	1 SVC = 12.0412 RSD
08 sep 2024	1 RSD = 0.083 SVC	1 SVC = 12.0508 RSD
09 sep 2024	1 RSD = 0.0825 SVC	1 SVC = 12.1153 RSD
10 sep 2024	1 RSD = 0.0825 SVC	1 SVC = 12.1183 RSD
11 sep 2024	1 RSD = 0.0825 SVC	1 SVC = 12.1158 RSD
12 sep 2024	1 RSD = 0.0824 SVC	1 SVC = 12.1356 RSD
13 sep 2024	1 RSD = 0.0829 SVC	1 SVC = 12.0603 RSD
14 sep 2024	1 RSD = 0.0828 SVC	1 SVC = 12.0764 RSD
15 sep 2024	1 RSD = 0.0829 SVC	1 SVC = 12.0612 RSD
16 sep 2024	1 RSD = 0.0832 SVC	1 SVC = 12.0167 RSD
17 sep 2024	1 RSD = 0.0833 SVC	1 SVC = 12.0052 RSD
18 sep 2024	1 RSD = 0.0832 SVC	1 SVC = 12.024 RSD
19 sep 2024	1 RSD = 0.0835 SVC	1 SVC = 11.9762 RSD
20 sep 2024	1 RSD = 0.0835 SVC	1 SVC = 11.9798 RSD
21 sep 2024	1 RSD = 0.0833 SVC	1 SVC = 12.0059 RSD
22 sep 2024	1 RSD = 0.0834 SVC	1 SVC = 11.9917 RSD
23 sep 2024	1 RSD = 0.083 SVC	1 SVC = 12.0441 RSD
24 sep 2024	1 RSD = 0.0832 SVC	1 SVC = 12.013 RSD
25 sep 2024	1 RSD = 0.0837 SVC	1 SVC = 11.9531 RSD
26 sep 2024	1 RSD = 0.0834 SVC	1 SVC = 11.9875 RSD
27 sep 2024	1 RSD = 0.0834 SVC	1 SVC = 11.993 RSD
28 sep 2024	1 RSD = 0.0834 SVC	1 SVC = 11.9916 RSD
29 sep 2024	1 RSD = 0.0834 SVC	1 SVC = 11.9916 RSD
30 sep 2024	1 RSD = 0.0837 SVC	1 SVC = 11.954 RSD

Oct 2024

Datum	RSD-SVC	SVC-RSD
01 okt 2024	1 RSD = 0.0828 SVC	1 SVC = 12.0775 RSD
02 okt 2024	1 RSD = 0.0828 SVC	1 SVC = 12.0823 RSD
03 okt 2024	1 RSD = 0.0826 SVC	1 SVC = 12.1073 RSD
04 okt 2024	1 RSD = 0.0824 SVC	1 SVC = 12.1335 RSD
05 okt 2024	1 RSD = 0.0825 SVC	1 SVC = 12.1276 RSD
06 okt 2024	1 RSD = 0.0825 SVC	1 SVC = 12.1276 RSD
07 okt 2024	1 RSD = 0.0821 SVC	1 SVC = 12.1839 RSD
08 okt 2024	1 RSD = 0.0821 SVC	1 SVC = 12.1777 RSD
09 okt 2024	1 RSD = 0.0819 SVC	1 SVC = 12.2061 RSD
10 okt 2024	1 RSD = 0.0818 SVC	1 SVC = 12.2291 RSD
11 okt 2024	1 RSD = 0.0818 SVC	1 SVC = 12.2177 RSD
12 okt 2024	1 RSD = 0.0817 SVC	1 SVC = 12.2472 RSD
13 okt 2024	1 RSD = 0.0819 SVC	1 SVC = 12.2136 RSD
14 okt 2024	1 RSD = 0.0816 SVC	1 SVC = 12.2513 RSD
15 okt 2024	1 RSD = 0.0815 SVC	1 SVC = 12.2635 RSD
16 okt 2024	1 RSD = 0.0815 SVC	1 SVC = 12.2732 RSD
17 okt 2024	1 RSD = 0.0812 SVC	1 SVC = 12.3151 RSD
18 okt 2024	1 RSD = 0.0811 SVC	1 SVC = 12.3254 RSD
19 okt 2024	1 RSD = 0.0811 SVC	1 SVC = 12.3318 RSD
20 okt 2024	1 RSD = 0.081 SVC	1 SVC = 12.3422 RSD
21 okt 2024	1 RSD = 0.0812 SVC	1 SVC = 12.3211 RSD
22 okt 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3602 RSD
23 okt 2024	1 RSD = 0.0805 SVC	1 SVC = 12.4277 RSD
24 okt 2024	1 RSD = 0.0807 SVC	1 SVC = 12.3854 RSD
25 okt 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3616 RSD
26 okt 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3577 RSD
27 okt 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3577 RSD
28 okt 2024	1 RSD = 0.0808 SVC	1 SVC = 12.3724 RSD
29 okt 2024	1 RSD = 0.0805 SVC	1 SVC = 12.4158 RSD
30 okt 2024	1 RSD = 0.0809 SVC	1 SVC = 12.3589 RSD
31 okt 2024	1 RSD = 0.0813 SVC	1 SVC = 12.2993 RSD

Nov 2024

Datum	RSD-SVC	SVC-RSD
01 nov 2024	1 RSD = 0.0813 SVC	1 SVC = 12.2965 RSD
02 nov 2024	1 RSD = 0.081 SVC	1 SVC = 12.3452 RSD
03 nov 2024	1 RSD = 0.0812 SVC	1 SVC = 12.3094 RSD
04 nov 2024	1 RSD = 0.0816 SVC	1 SVC = 12.2566 RSD
05 nov 2024	1 RSD = 0.0815 SVC	1 SVC = 12.2724 RSD
06 nov 2024	1 RSD = 0.08 SVC	1 SVC = 12.4976 RSD
07 nov 2024	1 RSD = 0.0806 SVC	1 SVC = 12.402 RSD
08 nov 2024	1 RSD = 0.0806 SVC	1 SVC = 12.4107 RSD
09 nov 2024	1 RSD = 0.0807 SVC	1 SVC = 12.3983 RSD
10 nov 2024	1 RSD = 0.0806 SVC	1 SVC = 12.4046 RSD
11 nov 2024	1 RSD = 0.0797 SVC	1 SVC = 12.5515 RSD
12 nov 2024	1 RSD = 0.0795 SVC	1 SVC = 12.5862 RSD
13 nov 2024	1 RSD = 0.0796 SVC	1 SVC = 12.5692 RSD
14 nov 2024	1 RSD = 0.0788 SVC	1 SVC = 12.6928 RSD
15 nov 2024	1 RSD = 0.0793 SVC	1 SVC = 12.6172 RSD
16 nov 2024	1 RSD = 0.0791 SVC	1 SVC = 12.6415 RSD
17 nov 2024	1 RSD = 0.0791 SVC	1 SVC = 12.6415 RSD
18 nov 2024	1 RSD = 0.079 SVC	1 SVC = 12.6651 RSD
19 nov 2024	1 RSD = 0.0791 SVC	1 SVC = 12.6401 RSD
20 nov 2024	1 RSD = 0.079 SVC	1 SVC = 12.6581 RSD
21 nov 2024	1 RSD = 0.0787 SVC	1 SVC = 12.7033 RSD
22 nov 2024	1 RSD = 0.078 SVC	1 SVC = 12.8261 RSD
23 nov 2024	1 RSD = 0.0779 SVC	1 SVC = 12.8417 RSD
24 nov 2024	1 RSD = 0.0779 SVC	1 SVC = 12.8365 RSD
25 nov 2024	1 RSD = 0.0785 SVC	1 SVC = 12.7362 RSD
26 nov 2024	1 RSD = 0.0785 SVC	1 SVC = 12.7466 RSD
27 nov 2024	1 RSD = 0.0788 SVC	1 SVC = 12.6907 RSD
28 nov 2024	1 RSD = 0.0789 SVC	1 SVC = 12.6789 RSD
29 nov 2024	1 RSD = 0.0791 SVC	1 SVC = 12.6496 RSD
30 nov 2024	1 RSD = 0.079 SVC	1 SVC = 12.6548 RSD

Dec 2024

Datum	RSD-SVC	SVC-RSD
01 dec 2024	1 RSD = 0.079 SVC	1 SVC = 12.6548 RSD
02 dec 2024	1 RSD = 0.0786 SVC	1 SVC = 12.7261 RSD
03 dec 2024	1 RSD = 0.0787 SVC	1 SVC = 12.7062 RSD
04 dec 2024	1 RSD = 0.0785 SVC	1 SVC = 12.7318 RSD
05 dec 2024	1 RSD = 0.0789 SVC	1 SVC = 12.6817 RSD
06 dec 2024	1 RSD = 0.0792 SVC	1 SVC = 12.6233 RSD
07 dec 2024	1 RSD = 0.0792 SVC	1 SVC = 12.6253 RSD
08 dec 2024	1 RSD = 0.0792 SVC	1 SVC = 12.6253 RSD
09 dec 2024	1 RSD = 0.0791 SVC	1 SVC = 12.6435 RSD
10 dec 2024	1 RSD = 0.0788 SVC	1 SVC = 12.6869 RSD
11 dec 2024	1 RSD = 0.0785 SVC	1 SVC = 12.7424 RSD
12 dec 2024	1 RSD = 0.0786 SVC	1 SVC = 12.7192 RSD
13 dec 2024	1 RSD = 0.0785 SVC	1 SVC = 12.7351 RSD
14 dec 2024	1 RSD = 0.0785 SVC	1 SVC = 12.7429 RSD
15 dec 2024	1 RSD = 0.0785 SVC	1 SVC = 12.7429 RSD
16 dec 2024	1 RSD = 0.0785 SVC	1 SVC = 12.745 RSD
17 dec 2024	1 RSD = 0.0785 SVC	1 SVC = 12.7351 RSD
18 dec 2024	1 RSD = 0.0785 SVC	1 SVC = 12.7343 RSD
19 dec 2024	1 RSD = 0.0778 SVC	1 SVC = 12.8497 RSD
20 dec 2024	1 RSD = 0.0777 SVC	1 SVC = 12.8669 RSD
21 dec 2024	1 RSD = 0.0777 SVC	1 SVC = 12.8635 RSD
22 dec 2024	1 RSD = 0.0777 SVC	1 SVC = 12.8704 RSD
23 dec 2024	1 RSD = 0.0778 SVC	1 SVC = 12.8496 RSD
24 dec 2024	1 RSD = 0.0778 SVC	1 SVC = 12.8598 RSD
25 dec 2024	1 RSD = 0.0776 SVC	1 SVC = 12.8791 RSD
26 dec 2024	1 RSD = 0.0776 SVC	1 SVC = 12.88 RSD
27 dec 2024	1 RSD = 0.078 SVC	1 SVC = 12.8153 RSD
28 dec 2024	1 RSD = 0.0781 SVC	1 SVC = 12.8016 RSD
29 dec 2024	1 RSD = 0.0781 SVC	1 SVC = 12.8016 RSD
30 dec 2024	1 RSD = 0.078 SVC	1 SVC = 12.8137 RSD
31 dec 2024	1 RSD = 0.0777 SVC	1 SVC = 12.8664 RSD

RSD-SVC och SVC-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter