currencystats247.com

CurrencyStats247 > Växelkurser > RSD-STD och STD-RSD växelkurser - 2025

RSD-STD och STD-RSD växelkurser - 2025

RSD-STD och STD-RSD växelkurser

Se växelkurserna för RSD-STD STD-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RSD = 186,4539 STD
1 STD = 0,0054 RSD
RSD till STDSTD till RSD
193,7778 Datum: 4-9 192,8890 Datum: 4-8 193,7287 Datum: 4-7 193,6847 Datum: 4-6 193,6847 Datum: 4-5 195,4816 Datum: 4-4 191,9699 Datum: 4-3 190,8181 Datum: 4-2 191,0947 Datum: 4-1 191,1339 Datum: 3-31 191,3170 Datum: 3-30 191,0247 Datum: 3-29 190,1646 Datum: 3-28 190,6102 Datum: 3-27 190,4769 Datum: 3-26 190,6351 Datum: 3-25 191,0201 Datum: 3-24 191,0201 Datum: 3-23 192,0845 Datum: 3-22 191,5722 Datum: 3-21 192,0783 Datum: 3-20 192,9580 Datum: 3-19 192,8867 Datum: 3-18 192,3908 Datum: 3-17 192,1386 Datum: 3-16 192,8792 Datum: 3-15 191,8932 Datum: 3-14 191,9626 Datum: 3-13 192,6397 Datum: 3-12 191,5537 Datum: 3-11 191,4809 Datum: 3-10 191,4095 Datum: 3-9 191,8830 Datum: 3-8 191,6817 Datum: 3-7 190,7683 Datum: 3-6 188,9449 Datum: 3-5 186,3877 Datum: 3-4 183,3590 Datum: 3-3 183,3972 Datum: 3-2 183,3452 Datum: 3-1 183,9501 Datum: 2-28 185,1005 Datum: 2-27 185,3533 Datum: 2-26 185,3114 Datum: 2-25 184,8331 Datum: 2-24 184,8248 Datum: 2-23 184,8248 Datum: 2-22 184,9157 Datum: 2-21 183,7933 Datum: 2-20 184,2146 Datum: 2-19 184,7391 Datum: 2-18 185,1324 Datum: 2-17 185,5184 Datum: 2-16 185,5184 Datum: 2-15 185,1274 Datum: 2-14 183,5952 Datum: 2-13 183,3643 Datum: 2-12 182,5750 Datum: 2-11 182,3958 Datum: 2-10 182,7473 Datum: 2-9 182,7473 Datum: 2-8 183,3984 Datum: 2-7 183,0888 Datum: 2-6 184,1211 Datum: 2-5 182,5187 Datum: 2-4 181,4705 Datum: 2-3 183,1152 Datum: 2-2 183,1177 Datum: 2-1 183,4700 Datum: 1-31 183,7857 Datum: 1-30 183,8317 Datum: 1-29 184,1900 Datum: 1-28 185,7921 Datum: 1-27 185,6580 Datum: 1-26 185,6580 Datum: 1-25 185,1489 Datum: 1-24 183,9492 Datum: 1-23 184,4772 Datum: 1-22 182,9947 Datum: 1-21 182,2054 Datum: 1-20 182,1531 Datum: 1-19 181,5198 Datum: 1-18 181,9907 Datum: 1-17 181,7956 Datum: 1-16 182,1219 Datum: 1-15 181,1671 Datum: 1-14 180,2235 Datum: 1-13 181,3117 Datum: 1-12 181,3117 Datum: 1-11 182,2070 Datum: 1-10 182,0836 Datum: 1-9 181,9764 Datum: 1-8 183,7174 Datum: 1-7 184,2162 Datum: 1-6 182,4259 Datum: 1-5 182,4259 Datum: 1-4 182,2085 Datum: 1-3 182,6442 Datum: 1-2 184,1049 Datum: 1-1 193,7778 Datum: 4-9 192,8890 Datum: 4-8 193,7287 Datum: 4-7 193,6847 Datum: 4-6 193,6847 Datum: 4-5 195,4816 Datum: 4-4 191,9699 Datum: 4-3 190,8181 Datum: 4-2 191,0947 Datum: 4-1 191,1339 Datum: 3-31 191,3170 Datum: 3-30 191,0247 Datum: 3-29 190,1646 Datum: 3-28 190,6102 Datum: 3-27 190,4769 Datum: 3-26 190,6351 Datum: 3-25 191,0201 Datum: 3-24 191,0201 Datum: 3-23 192,0845 Datum: 3-22 191,5722 Datum: 3-21 192,0783 Datum: 3-20 192,9580 Datum: 3-19 192,8867 Datum: 3-18 192,3908 Datum: 3-17 192,1386 Datum: 3-16 192,8792 Datum: 3-15 191,8932 Datum: 3-14 191,9626 Datum: 3-13 192,6397 Datum: 3-12 191,5537 Datum: 3-11 191,4809 Datum: 3-10 191,4095 Datum: 3-9 191,8830 Datum: 3-8 191,6817 Datum: 3-7 190,7683 Datum: 3-6 188,9449 Datum: 3-5 186,3877 Datum: 3-4 183,3590 Datum: 3-3 183,3972 Datum: 3-2 183,3452 Datum: 3-1 183,9501 Datum: 2-28 185,1005 Datum: 2-27 185,3533 Datum: 2-26 185,3114 Datum: 2-25 184,8331 Datum: 2-24 184,8248 Datum: 2-23 184,8248 Datum: 2-22 184,9157 Datum: 2-21 183,7933 Datum: 2-20 184,2146 Datum: 2-19 184,7391 Datum: 2-18 185,1324 Datum: 2-17 185,5184 Datum: 2-16 185,5184 Datum: 2-15 185,1274 Datum: 2-14 183,5952 Datum: 2-13 183,3643 Datum: 2-12 182,5750 Datum: 2-11 182,3958 Datum: 2-10 182,7473 Datum: 2-9 182,7473 Datum: 2-8 183,3984 Datum: 2-7 183,0888 Datum: 2-6 184,1211 Datum: 2-5 182,5187 Datum: 2-4 181,4705 Datum: 2-3 183,1152 Datum: 2-2 183,1177 Datum: 2-1 183,4700 Datum: 1-31 183,7857 Datum: 1-30 183,8317 Datum: 1-29 184,1900 Datum: 1-28 185,7921 Datum: 1-27 185,6580 Datum: 1-26 185,6580 Datum: 1-25 185,1489 Datum: 1-24 183,9492 Datum: 1-23 184,4772 Datum: 1-22 182,9947 Datum: 1-21 182,2054 Datum: 1-20 182,1531 Datum: 1-19 181,5198 Datum: 1-18 181,9907 Datum: 1-17 181,7956 Datum: 1-16 182,1219 Datum: 1-15 181,1671 Datum: 1-14 180,2235 Datum: 1-13 181,3117 Datum: 1-12 181,3117 Datum: 1-11 182,2070 Datum: 1-10 182,0836 Datum: 1-9 181,9764 Datum: 1-8 183,7174 Datum: 1-7 184,2162 Datum: 1-6 182,4259 Datum: 1-5 182,4259 Datum: 1-4 182,2085 Datum: 1-3 182,6442 Datum: 1-2 184,1049 Datum: 1-1

Jan 2025

DatumRSD-STDSTD-RSD
01 jan 2025 1 RSD = 184.1049 STD 1 STD = 0.0054 RSD
02 jan 2025 1 RSD = 182.6442 STD 1 STD = 0.0055 RSD
03 jan 2025 1 RSD = 182.2085 STD 1 STD = 0.0055 RSD
04 jan 2025 1 RSD = 182.4259 STD 1 STD = 0.0055 RSD
05 jan 2025 1 RSD = 182.4259 STD 1 STD = 0.0055 RSD
06 jan 2025 1 RSD = 184.2162 STD 1 STD = 0.0054 RSD
07 jan 2025 1 RSD = 183.7174 STD 1 STD = 0.0054 RSD
08 jan 2025 1 RSD = 181.9764 STD 1 STD = 0.0055 RSD
09 jan 2025 1 RSD = 182.0836 STD 1 STD = 0.0055 RSD
10 jan 2025 1 RSD = 182.207 STD 1 STD = 0.0055 RSD
11 jan 2025 1 RSD = 181.3117 STD 1 STD = 0.0055 RSD
12 jan 2025 1 RSD = 181.3117 STD 1 STD = 0.0055 RSD
13 jan 2025 1 RSD = 180.2235 STD 1 STD = 0.0055 RSD
14 jan 2025 1 RSD = 181.1671 STD 1 STD = 0.0055 RSD
15 jan 2025 1 RSD = 182.1219 STD 1 STD = 0.0055 RSD
16 jan 2025 1 RSD = 181.7956 STD 1 STD = 0.0055 RSD
17 jan 2025 1 RSD = 181.9907 STD 1 STD = 0.0055 RSD
18 jan 2025 1 RSD = 181.5198 STD 1 STD = 0.0055 RSD
19 jan 2025 1 RSD = 182.1531 STD 1 STD = 0.0055 RSD
20 jan 2025 1 RSD = 182.2054 STD 1 STD = 0.0055 RSD
21 jan 2025 1 RSD = 182.9947 STD 1 STD = 0.0055 RSD
22 jan 2025 1 RSD = 184.4772 STD 1 STD = 0.0054 RSD
23 jan 2025 1 RSD = 183.9492 STD 1 STD = 0.0054 RSD
24 jan 2025 1 RSD = 185.1489 STD 1 STD = 0.0054 RSD
25 jan 2025 1 RSD = 185.658 STD 1 STD = 0.0054 RSD
26 jan 2025 1 RSD = 185.658 STD 1 STD = 0.0054 RSD
27 jan 2025 1 RSD = 185.7921 STD 1 STD = 0.0054 RSD
28 jan 2025 1 RSD = 184.19 STD 1 STD = 0.0054 RSD
29 jan 2025 1 RSD = 183.8317 STD 1 STD = 0.0054 RSD
30 jan 2025 1 RSD = 183.7857 STD 1 STD = 0.0054 RSD
31 jan 2025 1 RSD = 183.47 STD 1 STD = 0.0055 RSD

Feb 2025

DatumRSD-STDSTD-RSD
01 feb 2025 1 RSD = 183.1177 STD 1 STD = 0.0055 RSD
02 feb 2025 1 RSD = 183.1152 STD 1 STD = 0.0055 RSD
03 feb 2025 1 RSD = 181.4705 STD 1 STD = 0.0055 RSD
04 feb 2025 1 RSD = 182.5187 STD 1 STD = 0.0055 RSD
05 feb 2025 1 RSD = 184.1211 STD 1 STD = 0.0054 RSD
06 feb 2025 1 RSD = 183.0888 STD 1 STD = 0.0055 RSD
07 feb 2025 1 RSD = 183.3984 STD 1 STD = 0.0055 RSD
08 feb 2025 1 RSD = 182.7473 STD 1 STD = 0.0055 RSD
09 feb 2025 1 RSD = 182.7473 STD 1 STD = 0.0055 RSD
10 feb 2025 1 RSD = 182.3958 STD 1 STD = 0.0055 RSD
11 feb 2025 1 RSD = 182.575 STD 1 STD = 0.0055 RSD
12 feb 2025 1 RSD = 183.3643 STD 1 STD = 0.0055 RSD
13 feb 2025 1 RSD = 183.5952 STD 1 STD = 0.0054 RSD
14 feb 2025 1 RSD = 185.1274 STD 1 STD = 0.0054 RSD
15 feb 2025 1 RSD = 185.5184 STD 1 STD = 0.0054 RSD
16 feb 2025 1 RSD = 185.5184 STD 1 STD = 0.0054 RSD
17 feb 2025 1 RSD = 185.1324 STD 1 STD = 0.0054 RSD
18 feb 2025 1 RSD = 184.7391 STD 1 STD = 0.0054 RSD
19 feb 2025 1 RSD = 184.2146 STD 1 STD = 0.0054 RSD
20 feb 2025 1 RSD = 183.7933 STD 1 STD = 0.0054 RSD
21 feb 2025 1 RSD = 184.9157 STD 1 STD = 0.0054 RSD
22 feb 2025 1 RSD = 184.8248 STD 1 STD = 0.0054 RSD
23 feb 2025 1 RSD = 184.8248 STD 1 STD = 0.0054 RSD
24 feb 2025 1 RSD = 184.8331 STD 1 STD = 0.0054 RSD
25 feb 2025 1 RSD = 185.3114 STD 1 STD = 0.0054 RSD
26 feb 2025 1 RSD = 185.3533 STD 1 STD = 0.0054 RSD
27 feb 2025 1 RSD = 185.1005 STD 1 STD = 0.0054 RSD
28 feb 2025 1 RSD = 183.9501 STD 1 STD = 0.0054 RSD

Mar 2025

DatumRSD-STDSTD-RSD
01 mar 2025 1 RSD = 183.3452 STD 1 STD = 0.0055 RSD
02 mar 2025 1 RSD = 183.3972 STD 1 STD = 0.0055 RSD
03 mar 2025 1 RSD = 183.359 STD 1 STD = 0.0055 RSD
04 mar 2025 1 RSD = 186.3877 STD 1 STD = 0.0054 RSD
05 mar 2025 1 RSD = 188.9449 STD 1 STD = 0.0053 RSD
06 mar 2025 1 RSD = 190.7683 STD 1 STD = 0.0052 RSD
07 mar 2025 1 RSD = 191.6817 STD 1 STD = 0.0052 RSD
08 mar 2025 1 RSD = 191.883 STD 1 STD = 0.0052 RSD
09 mar 2025 1 RSD = 191.4095 STD 1 STD = 0.0052 RSD
10 mar 2025 1 RSD = 191.4809 STD 1 STD = 0.0052 RSD
11 mar 2025 1 RSD = 191.5537 STD 1 STD = 0.0052 RSD
12 mar 2025 1 RSD = 192.6397 STD 1 STD = 0.0052 RSD
13 mar 2025 1 RSD = 191.9626 STD 1 STD = 0.0052 RSD
14 mar 2025 1 RSD = 191.8932 STD 1 STD = 0.0052 RSD
15 mar 2025 1 RSD = 192.8792 STD 1 STD = 0.0052 RSD
16 mar 2025 1 RSD = 192.1386 STD 1 STD = 0.0052 RSD
17 mar 2025 1 RSD = 192.3908 STD 1 STD = 0.0052 RSD
18 mar 2025 1 RSD = 192.8867 STD 1 STD = 0.0052 RSD
19 mar 2025 1 RSD = 192.958 STD 1 STD = 0.0052 RSD
20 mar 2025 1 RSD = 192.0783 STD 1 STD = 0.0052 RSD
21 mar 2025 1 RSD = 191.5722 STD 1 STD = 0.0052 RSD
22 mar 2025 1 RSD = 192.0845 STD 1 STD = 0.0052 RSD
23 mar 2025 1 RSD = 191.0201 STD 1 STD = 0.0052 RSD
24 mar 2025 1 RSD = 191.0201 STD 1 STD = 0.0052 RSD
25 mar 2025 1 RSD = 190.6351 STD 1 STD = 0.0052 RSD
26 mar 2025 1 RSD = 190.4769 STD 1 STD = 0.0052 RSD
27 mar 2025 1 RSD = 190.6102 STD 1 STD = 0.0052 RSD
28 mar 2025 1 RSD = 190.1646 STD 1 STD = 0.0053 RSD
29 mar 2025 1 RSD = 191.0247 STD 1 STD = 0.0052 RSD
30 mar 2025 1 RSD = 191.317 STD 1 STD = 0.0052 RSD
31 mar 2025 1 RSD = 191.1339 STD 1 STD = 0.0052 RSD

Apr 2025

DatumRSD-STDSTD-RSD
01 apr 2025 1 RSD = 191.0947 STD 1 STD = 0.0052 RSD
02 apr 2025 1 RSD = 190.8181 STD 1 STD = 0.0052 RSD
03 apr 2025 1 RSD = 191.9699 STD 1 STD = 0.0052 RSD
04 apr 2025 1 RSD = 195.4816 STD 1 STD = 0.0051 RSD
05 apr 2025 1 RSD = 193.6847 STD 1 STD = 0.0052 RSD
06 apr 2025 1 RSD = 193.6847 STD 1 STD = 0.0052 RSD
07 apr 2025 1 RSD = 193.7287 STD 1 STD = 0.0052 RSD
08 apr 2025 1 RSD = 192.889 STD 1 STD = 0.0052 RSD
09 apr 2025 1 RSD = 193.7778 STD 1 STD = 0.0052 RSD

RSD-STD och STD-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats