> RSD-STD och STD-RSD växelkurser - 2025

RSD-STD och STD-RSD växelkurser - 2025

RSD-STD och STD-RSD växelkurser

Se växelkurserna för RSD-STD STD-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RSD = 196,3595 STD

1 STD = 0,0051 RSD

1år 2år 3år

RSD till STDSTD till RSD

Jan 2025

Datum	RSD-STD	STD-RSD
01 jan 2025	1 RSD = 184.1049 STD	1 STD = 0.0054 RSD
02 jan 2025	1 RSD = 182.6442 STD	1 STD = 0.0055 RSD
03 jan 2025	1 RSD = 182.2085 STD	1 STD = 0.0055 RSD
04 jan 2025	1 RSD = 182.4259 STD	1 STD = 0.0055 RSD
05 jan 2025	1 RSD = 182.4259 STD	1 STD = 0.0055 RSD
06 jan 2025	1 RSD = 184.2162 STD	1 STD = 0.0054 RSD
07 jan 2025	1 RSD = 183.7174 STD	1 STD = 0.0054 RSD
08 jan 2025	1 RSD = 181.9764 STD	1 STD = 0.0055 RSD
09 jan 2025	1 RSD = 182.0836 STD	1 STD = 0.0055 RSD
10 jan 2025	1 RSD = 182.207 STD	1 STD = 0.0055 RSD
11 jan 2025	1 RSD = 181.3117 STD	1 STD = 0.0055 RSD
12 jan 2025	1 RSD = 181.3117 STD	1 STD = 0.0055 RSD
13 jan 2025	1 RSD = 180.2235 STD	1 STD = 0.0055 RSD
14 jan 2025	1 RSD = 181.1671 STD	1 STD = 0.0055 RSD
15 jan 2025	1 RSD = 182.1219 STD	1 STD = 0.0055 RSD
16 jan 2025	1 RSD = 181.7956 STD	1 STD = 0.0055 RSD
17 jan 2025	1 RSD = 181.9907 STD	1 STD = 0.0055 RSD
18 jan 2025	1 RSD = 181.5198 STD	1 STD = 0.0055 RSD
19 jan 2025	1 RSD = 182.1531 STD	1 STD = 0.0055 RSD
20 jan 2025	1 RSD = 182.2054 STD	1 STD = 0.0055 RSD
21 jan 2025	1 RSD = 182.9947 STD	1 STD = 0.0055 RSD
22 jan 2025	1 RSD = 184.4772 STD	1 STD = 0.0054 RSD
23 jan 2025	1 RSD = 183.9492 STD	1 STD = 0.0054 RSD
24 jan 2025	1 RSD = 185.1489 STD	1 STD = 0.0054 RSD
25 jan 2025	1 RSD = 185.658 STD	1 STD = 0.0054 RSD
26 jan 2025	1 RSD = 185.658 STD	1 STD = 0.0054 RSD
27 jan 2025	1 RSD = 185.7921 STD	1 STD = 0.0054 RSD
28 jan 2025	1 RSD = 184.19 STD	1 STD = 0.0054 RSD
29 jan 2025	1 RSD = 183.8317 STD	1 STD = 0.0054 RSD
30 jan 2025	1 RSD = 183.7857 STD	1 STD = 0.0054 RSD
31 jan 2025	1 RSD = 183.47 STD	1 STD = 0.0055 RSD

Feb 2025

Datum	RSD-STD	STD-RSD
01 feb 2025	1 RSD = 183.1177 STD	1 STD = 0.0055 RSD
02 feb 2025	1 RSD = 183.1152 STD	1 STD = 0.0055 RSD
03 feb 2025	1 RSD = 181.4705 STD	1 STD = 0.0055 RSD
04 feb 2025	1 RSD = 182.5187 STD	1 STD = 0.0055 RSD
05 feb 2025	1 RSD = 184.1211 STD	1 STD = 0.0054 RSD
06 feb 2025	1 RSD = 183.0888 STD	1 STD = 0.0055 RSD
07 feb 2025	1 RSD = 183.3984 STD	1 STD = 0.0055 RSD
08 feb 2025	1 RSD = 182.7473 STD	1 STD = 0.0055 RSD
09 feb 2025	1 RSD = 182.7473 STD	1 STD = 0.0055 RSD
10 feb 2025	1 RSD = 182.3958 STD	1 STD = 0.0055 RSD
11 feb 2025	1 RSD = 182.575 STD	1 STD = 0.0055 RSD
12 feb 2025	1 RSD = 183.3643 STD	1 STD = 0.0055 RSD
13 feb 2025	1 RSD = 183.5952 STD	1 STD = 0.0054 RSD
14 feb 2025	1 RSD = 185.1274 STD	1 STD = 0.0054 RSD
15 feb 2025	1 RSD = 185.5184 STD	1 STD = 0.0054 RSD
16 feb 2025	1 RSD = 185.5184 STD	1 STD = 0.0054 RSD
17 feb 2025	1 RSD = 185.1324 STD	1 STD = 0.0054 RSD
18 feb 2025	1 RSD = 184.7391 STD	1 STD = 0.0054 RSD
19 feb 2025	1 RSD = 184.2146 STD	1 STD = 0.0054 RSD
20 feb 2025	1 RSD = 183.7933 STD	1 STD = 0.0054 RSD
21 feb 2025	1 RSD = 184.9157 STD	1 STD = 0.0054 RSD
22 feb 2025	1 RSD = 184.8248 STD	1 STD = 0.0054 RSD
23 feb 2025	1 RSD = 184.8248 STD	1 STD = 0.0054 RSD
24 feb 2025	1 RSD = 184.8331 STD	1 STD = 0.0054 RSD
25 feb 2025	1 RSD = 185.3114 STD	1 STD = 0.0054 RSD
26 feb 2025	1 RSD = 185.3533 STD	1 STD = 0.0054 RSD
27 feb 2025	1 RSD = 185.1005 STD	1 STD = 0.0054 RSD
28 feb 2025	1 RSD = 183.9501 STD	1 STD = 0.0054 RSD

Mar 2025

Datum	RSD-STD	STD-RSD
01 mar 2025	1 RSD = 183.3452 STD	1 STD = 0.0055 RSD
02 mar 2025	1 RSD = 183.3972 STD	1 STD = 0.0055 RSD
03 mar 2025	1 RSD = 183.359 STD	1 STD = 0.0055 RSD
04 mar 2025	1 RSD = 186.3877 STD	1 STD = 0.0054 RSD
05 mar 2025	1 RSD = 188.9449 STD	1 STD = 0.0053 RSD
06 mar 2025	1 RSD = 190.7683 STD	1 STD = 0.0052 RSD
07 mar 2025	1 RSD = 191.6817 STD	1 STD = 0.0052 RSD
08 mar 2025	1 RSD = 191.883 STD	1 STD = 0.0052 RSD
09 mar 2025	1 RSD = 191.4095 STD	1 STD = 0.0052 RSD
10 mar 2025	1 RSD = 191.4809 STD	1 STD = 0.0052 RSD
11 mar 2025	1 RSD = 191.5537 STD	1 STD = 0.0052 RSD
12 mar 2025	1 RSD = 192.6397 STD	1 STD = 0.0052 RSD
13 mar 2025	1 RSD = 191.9626 STD	1 STD = 0.0052 RSD
14 mar 2025	1 RSD = 191.8932 STD	1 STD = 0.0052 RSD
15 mar 2025	1 RSD = 192.8792 STD	1 STD = 0.0052 RSD
16 mar 2025	1 RSD = 192.1386 STD	1 STD = 0.0052 RSD
17 mar 2025	1 RSD = 192.3908 STD	1 STD = 0.0052 RSD
18 mar 2025	1 RSD = 192.8867 STD	1 STD = 0.0052 RSD
19 mar 2025	1 RSD = 192.958 STD	1 STD = 0.0052 RSD
20 mar 2025	1 RSD = 192.0783 STD	1 STD = 0.0052 RSD
21 mar 2025	1 RSD = 191.5722 STD	1 STD = 0.0052 RSD
22 mar 2025	1 RSD = 192.0845 STD	1 STD = 0.0052 RSD
23 mar 2025	1 RSD = 191.0201 STD	1 STD = 0.0052 RSD
24 mar 2025	1 RSD = 191.0201 STD	1 STD = 0.0052 RSD
25 mar 2025	1 RSD = 190.6351 STD	1 STD = 0.0052 RSD
26 mar 2025	1 RSD = 190.4769 STD	1 STD = 0.0052 RSD
27 mar 2025	1 RSD = 190.6102 STD	1 STD = 0.0052 RSD
28 mar 2025	1 RSD = 190.1646 STD	1 STD = 0.0053 RSD
29 mar 2025	1 RSD = 191.0247 STD	1 STD = 0.0052 RSD
30 mar 2025	1 RSD = 191.317 STD	1 STD = 0.0052 RSD
31 mar 2025	1 RSD = 191.1339 STD	1 STD = 0.0052 RSD

Apr 2025

Datum	RSD-STD	STD-RSD
01 apr 2025	1 RSD = 191.0947 STD	1 STD = 0.0052 RSD
02 apr 2025	1 RSD = 190.8181 STD	1 STD = 0.0052 RSD
03 apr 2025	1 RSD = 191.9699 STD	1 STD = 0.0052 RSD
04 apr 2025	1 RSD = 195.4816 STD	1 STD = 0.0051 RSD
05 apr 2025	1 RSD = 193.6847 STD	1 STD = 0.0052 RSD
06 apr 2025	1 RSD = 193.6847 STD	1 STD = 0.0052 RSD
07 apr 2025	1 RSD = 193.7287 STD	1 STD = 0.0052 RSD
08 apr 2025	1 RSD = 192.889 STD	1 STD = 0.0052 RSD
09 apr 2025	1 RSD = 195.098 STD	1 STD = 0.0051 RSD
10 apr 2025	1 RSD = 195.0526 STD	1 STD = 0.0051 RSD
11 apr 2025	1 RSD = 197.7863 STD	1 STD = 0.0051 RSD
12 apr 2025	1 RSD = 200.5967 STD	1 STD = 0.005 RSD
13 apr 2025	1 RSD = 200.4839 STD	1 STD = 0.005 RSD
14 apr 2025	1 RSD = 200.4839 STD	1 STD = 0.005 RSD
15 apr 2025	1 RSD = 200.0855 STD	1 STD = 0.005 RSD
16 apr 2025	1 RSD = 199.3344 STD	1 STD = 0.005 RSD
17 apr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
18 apr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
19 apr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
20 apr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
21 apr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
22 apr 2025	1 RSD = 202.8337 STD	1 STD = 0.0049 RSD
23 apr 2025	1 RSD = 201.3053 STD	1 STD = 0.005 RSD
24 apr 2025	1 RSD = 201.0761 STD	1 STD = 0.005 RSD
25 apr 2025	1 RSD = 200.4721 STD	1 STD = 0.005 RSD
26 apr 2025	1 RSD = 200.1005 STD	1 STD = 0.005 RSD
27 apr 2025	1 RSD = 200.1005 STD	1 STD = 0.005 RSD
28 apr 2025	1 RSD = 200.3851 STD	1 STD = 0.005 RSD
29 apr 2025	1 RSD = 201.0062 STD	1 STD = 0.005 RSD
30 apr 2025	1 RSD = 200.7095 STD	1 STD = 0.005 RSD

May 2025

Datum	RSD-STD	STD-RSD
01 maj 2025	1 RSD = 200.0834 STD	1 STD = 0.005 RSD
02 maj 2025	1 RSD = 200.0684 STD	1 STD = 0.005 RSD
03 maj 2025	1 RSD = 199.6419 STD	1 STD = 0.005 RSD
04 maj 2025	1 RSD = 199.6419 STD	1 STD = 0.005 RSD
05 maj 2025	1 RSD = 200.5426 STD	1 STD = 0.005 RSD
06 maj 2025	1 RSD = 200.0057 STD	1 STD = 0.005 RSD
07 maj 2025	1 RSD = 200.6894 STD	1 STD = 0.005 RSD
08 maj 2025	1 RSD = 199.5116 STD	1 STD = 0.005 RSD
09 maj 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
10 maj 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
11 maj 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
12 maj 2025	1 RSD = 196.0242 STD	1 STD = 0.0051 RSD
13 maj 2025	1 RSD = 196.162 STD	1 STD = 0.0051 RSD
14 maj 2025	1 RSD = 198.0788 STD	1 STD = 0.005 RSD
15 maj 2025	1 RSD = 197.585 STD	1 STD = 0.0051 RSD
16 maj 2025	1 RSD = 197.8305 STD	1 STD = 0.0051 RSD
17 maj 2025	1 RSD = 197.1013 STD	1 STD = 0.0051 RSD
18 maj 2025	1 RSD = 197.1013 STD	1 STD = 0.0051 RSD
19 maj 2025	1 RSD = 199.0918 STD	1 STD = 0.005 RSD
20 maj 2025	1 RSD = 198.6205 STD	1 STD = 0.005 RSD
21 maj 2025	1 RSD = 200.1855 STD	1 STD = 0.005 RSD
22 maj 2025	1 RSD = 199.6167 STD	1 STD = 0.005 RSD
23 maj 2025	1 RSD = 200.3345 STD	1 STD = 0.005 RSD
24 maj 2025	1 RSD = 200.7379 STD	1 STD = 0.005 RSD
25 maj 2025	1 RSD = 200.7379 STD	1 STD = 0.005 RSD
26 maj 2025	1 RSD = 200.9461 STD	1 STD = 0.005 RSD
27 maj 2025	1 RSD = 200.3265 STD	1 STD = 0.005 RSD
28 maj 2025	1 RSD = 199.9825 STD	1 STD = 0.005 RSD
29 maj 2025	1 RSD = 199.1526 STD	1 STD = 0.005 RSD
30 maj 2025	1 RSD = 200.2165 STD	1 STD = 0.005 RSD
31 maj 2025	1 RSD = 199.5082 STD	1 STD = 0.005 RSD

Jun 2025

Datum	RSD-STD	STD-RSD
01 jun 2025	1 RSD = 199.5082 STD	1 STD = 0.005 RSD
02 jun 2025	1 RSD = 201.6129 STD	1 STD = 0.005 RSD
03 jun 2025	1 RSD = 201.133 STD	1 STD = 0.005 RSD
04 jun 2025	1 RSD = 201.1271 STD	1 STD = 0.005 RSD
05 jun 2025	1 RSD = 201.8212 STD	1 STD = 0.005 RSD
06 jun 2025	1 RSD = 201.8311 STD	1 STD = 0.005 RSD
07 jun 2025	1 RSD = 201.4419 STD	1 STD = 0.005 RSD
08 jun 2025	1 RSD = 201.4419 STD	1 STD = 0.005 RSD
09 jun 2025	1 RSD = 201.4994 STD	1 STD = 0.005 RSD
10 jun 2025	1 RSD = 201.7957 STD	1 STD = 0.005 RSD
11 jun 2025	1 RSD = 201.8213 STD	1 STD = 0.005 RSD
12 jun 2025	1 RSD = 204.5813 STD	1 STD = 0.0049 RSD
13 jun 2025	1 RSD = 203.0487 STD	1 STD = 0.0049 RSD
14 jun 2025	1 RSD = 204.0747 STD	1 STD = 0.0049 RSD
15 jun 2025	1 RSD = 204.0747 STD	1 STD = 0.0049 RSD
16 jun 2025	1 RSD = 204.4442 STD	1 STD = 0.0049 RSD
17 jun 2025	1 RSD = 204.094 STD	1 STD = 0.0049 RSD
18 jun 2025	1 RSD = 203.1126 STD	1 STD = 0.0049 RSD
19 jun 2025	1 RSD = 202.7305 STD	1 STD = 0.0049 RSD
20 jun 2025	1 RSD = 203.308 STD	1 STD = 0.0049 RSD
21 jun 2025	1 RSD = 203.5281 STD	1 STD = 0.0049 RSD
22 jun 2025	1 RSD = 203.5281 STD	1 STD = 0.0049 RSD
23 jun 2025	1 RSD = 202.4154 STD	1 STD = 0.0049 RSD
24 jun 2025	1 RSD = 204.9705 STD	1 STD = 0.0049 RSD
25 jun 2025	1 RSD = 204.892 STD	1 STD = 0.0049 RSD
26 jun 2025	1 RSD = 206.5913 STD	1 STD = 0.0048 RSD
27 jun 2025	1 RSD = 206.857 STD	1 STD = 0.0048 RSD
28 jun 2025	1 RSD = 207.0593 STD	1 STD = 0.0048 RSD
29 jun 2025	1 RSD = 207.0593 STD	1 STD = 0.0048 RSD
30 jun 2025	1 RSD = 207.1932 STD	1 STD = 0.0048 RSD

Jul 2025

Datum	RSD-STD	STD-RSD
01 jul 2025	1 RSD = 208.5859 STD	1 STD = 0.0048 RSD
02 jul 2025	1 RSD = 207.9112 STD	1 STD = 0.0048 RSD
03 jul 2025	1 RSD = 208.1998 STD	1 STD = 0.0048 RSD
04 jul 2025	1 RSD = 208.0624 STD	1 STD = 0.0048 RSD
05 jul 2025	1 RSD = 208.0484 STD	1 STD = 0.0048 RSD
06 jul 2025	1 RSD = 208.0484 STD	1 STD = 0.0048 RSD
07 jul 2025	1 RSD = 207.1373 STD	1 STD = 0.0048 RSD
08 jul 2025	1 RSD = 207.0316 STD	1 STD = 0.0048 RSD
09 jul 2025	1 RSD = 206.5481 STD	1 STD = 0.0048 RSD
10 jul 2025	1 RSD = 206.9589 STD	1 STD = 0.0048 RSD
11 jul 2025	1 RSD = 206.6265 STD	1 STD = 0.0048 RSD
12 jul 2025	1 RSD = 206.6353 STD	1 STD = 0.0048 RSD
13 jul 2025	1 RSD = 206.6353 STD	1 STD = 0.0048 RSD
14 jul 2025	1 RSD = 206.5316 STD	1 STD = 0.0048 RSD
15 jul 2025	1 RSD = 206.2292 STD	1 STD = 0.0048 RSD
16 jul 2025	1 RSD = 205.1681 STD	1 STD = 0.0049 RSD
17 jul 2025	1 RSD = 204.5882 STD	1 STD = 0.0049 RSD
18 jul 2025	1 RSD = 205.7475 STD	1 STD = 0.0049 RSD
19 jul 2025	1 RSD = 205.4692 STD	1 STD = 0.0049 RSD
20 jul 2025	1 RSD = 205.4692 STD	1 STD = 0.0049 RSD
21 jul 2025	1 RSD = 206.067 STD	1 STD = 0.0049 RSD
22 jul 2025	1 RSD = 206.6037 STD	1 STD = 0.0048 RSD
23 jul 2025	1 RSD = 207.1974 STD	1 STD = 0.0048 RSD
24 jul 2025	1 RSD = 207.6036 STD	1 STD = 0.0048 RSD
25 jul 2025	1 RSD = 207.069 STD	1 STD = 0.0048 RSD
26 jul 2025	1 RSD = 207.5717 STD	1 STD = 0.0048 RSD
27 jul 2025	1 RSD = 207.5717 STD	1 STD = 0.0048 RSD
28 jul 2025	1 RSD = 205.7883 STD	1 STD = 0.0049 RSD
29 jul 2025	1 RSD = 203.9651 STD	1 STD = 0.0049 RSD
30 jul 2025	1 RSD = 203.524 STD	1 STD = 0.0049 RSD
31 jul 2025	1 RSD = 202.103 STD	1 STD = 0.0049 RSD

Aug 2025

Datum	RSD-STD	STD-RSD
01 aug 2025	1 RSD = 201.717 STD	1 STD = 0.005 RSD
02 aug 2025	1 RSD = 204.7976 STD	1 STD = 0.0049 RSD
03 aug 2025	1 RSD = 204.7976 STD	1 STD = 0.0049 RSD
04 aug 2025	1 RSD = 204.3943 STD	1 STD = 0.0049 RSD
05 aug 2025	1 RSD = 203.9692 STD	1 STD = 0.0049 RSD
06 aug 2025	1 RSD = 204.9653 STD	1 STD = 0.0049 RSD
07 aug 2025	1 RSD = 205.7003 STD	1 STD = 0.0049 RSD
08 aug 2025	1 RSD = 205.6631 STD	1 STD = 0.0049 RSD
09 aug 2025	1 RSD = 205.0177 STD	1 STD = 0.0049 RSD
10 aug 2025	1 RSD = 205.8402 STD	1 STD = 0.0049 RSD
11 aug 2025	1 RSD = 205.3962 STD	1 STD = 0.0049 RSD
12 aug 2025	1 RSD = 205.0138 STD	1 STD = 0.0049 RSD
13 aug 2025	1 RSD = 206.9767 STD	1 STD = 0.0048 RSD
14 aug 2025	1 RSD = 206.472 STD	1 STD = 0.0048 RSD
15 aug 2025	1 RSD = 206.5791 STD	1 STD = 0.0048 RSD
16 aug 2025	1 RSD = 206.5192 STD	1 STD = 0.0048 RSD
17 aug 2025	1 RSD = 206.7237 STD	1 STD = 0.0048 RSD
18 aug 2025	1 RSD = 206.4081 STD	1 STD = 0.0048 RSD
19 aug 2025	1 RSD = 206.3853 STD	1 STD = 0.0048 RSD
20 aug 2025	1 RSD = 205.7209 STD	1 STD = 0.0049 RSD
21 aug 2025	1 RSD = 205.5573 STD	1 STD = 0.0049 RSD
22 aug 2025	1 RSD = 204.9488 STD	1 STD = 0.0049 RSD
23 aug 2025	1 RSD = 206.9869 STD	1 STD = 0.0048 RSD
24 aug 2025	1 RSD = 207.0946 STD	1 STD = 0.0048 RSD
25 aug 2025	1 RSD = 206.6471 STD	1 STD = 0.0048 RSD
26 aug 2025	1 RSD = 205.6615 STD	1 STD = 0.0049 RSD
27 aug 2025	1 RSD = 204.7035 STD	1 STD = 0.0049 RSD
28 aug 2025	1 RSD = 206.053 STD	1 STD = 0.0049 RSD
29 aug 2025	1 RSD = 206.0054 STD	1 STD = 0.0049 RSD
30 aug 2025	1 RSD = 206.4763 STD	1 STD = 0.0048 RSD
31 aug 2025	1 RSD = 206.4763 STD	1 STD = 0.0048 RSD

Sep 2025

Datum	RSD-STD	STD-RSD
01 sep 2025	1 RSD = 206.953 STD	1 STD = 0.0048 RSD
02 sep 2025	1 RSD = 205.7208 STD	1 STD = 0.0049 RSD
03 sep 2025	1 RSD = 205.817 STD	1 STD = 0.0049 RSD
04 sep 2025	1 RSD = 205.7298 STD	1 STD = 0.0049 RSD
05 sep 2025	1 RSD = 206.3855 STD	1 STD = 0.0048 RSD
06 sep 2025	1 RSD = 207.0593 STD	1 STD = 0.0048 RSD
07 sep 2025	1 RSD = 207.0593 STD	1 STD = 0.0048 RSD
08 sep 2025	1 RSD = 207.1787 STD	1 STD = 0.0048 RSD
09 sep 2025	1 RSD = 207.4881 STD	1 STD = 0.0048 RSD

RSD-STD och STD-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter