currencystats247.com

CurrencyStats247 > Växelkurser > RSD-SRD och SRD-RSD växelkurser - 2025

RSD-SRD och SRD-RSD växelkurser - 2025

RSD-SRD och SRD-RSD växelkurser

Se växelkurserna för RSD-SRD SRD-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RSD = 0,3326 SRD
1 SRD = 3,0064 RSD

Jan 2025

DatumRSD-SRDSRD-RSD
01 jan 2025 1 RSD = 0.3138 SRD 1 SRD = 3.1872 RSD
02 jan 2025 1 RSD = 0.3113 SRD 1 SRD = 3.2127 RSD
03 jan 2025 1 RSD = 0.3088 SRD 1 SRD = 3.2381 RSD
04 jan 2025 1 RSD = 0.3088 SRD 1 SRD = 3.2386 RSD
05 jan 2025 1 RSD = 0.3088 SRD 1 SRD = 3.2386 RSD
06 jan 2025 1 RSD = 0.3118 SRD 1 SRD = 3.2071 RSD
07 jan 2025 1 RSD = 0.3103 SRD 1 SRD = 3.2225 RSD
08 jan 2025 1 RSD = 0.3084 SRD 1 SRD = 3.2428 RSD
09 jan 2025 1 RSD = 0.3088 SRD 1 SRD = 3.2385 RSD
10 jan 2025 1 RSD = 0.3086 SRD 1 SRD = 3.24 RSD
11 jan 2025 1 RSD = 0.3075 SRD 1 SRD = 3.2519 RSD
12 jan 2025 1 RSD = 0.3075 SRD 1 SRD = 3.2519 RSD
13 jan 2025 1 RSD = 0.3057 SRD 1 SRD = 3.2715 RSD
14 jan 2025 1 RSD = 0.3072 SRD 1 SRD = 3.2549 RSD
15 jan 2025 1 RSD = 0.3089 SRD 1 SRD = 3.2374 RSD
16 jan 2025 1 RSD = 0.3083 SRD 1 SRD = 3.2432 RSD
17 jan 2025 1 RSD = 0.3087 SRD 1 SRD = 3.2397 RSD
18 jan 2025 1 RSD = 0.3074 SRD 1 SRD = 3.2528 RSD
19 jan 2025 1 RSD = 0.3085 SRD 1 SRD = 3.2415 RSD
20 jan 2025 1 RSD = 0.3086 SRD 1 SRD = 3.2405 RSD
21 jan 2025 1 RSD = 0.3099 SRD 1 SRD = 3.2265 RSD
22 jan 2025 1 RSD = 0.3129 SRD 1 SRD = 3.1961 RSD
23 jan 2025 1 RSD = 0.3118 SRD 1 SRD = 3.2075 RSD
24 jan 2025 1 RSD = 0.314 SRD 1 SRD = 3.1845 RSD
25 jan 2025 1 RSD = 0.3149 SRD 1 SRD = 3.1757 RSD
26 jan 2025 1 RSD = 0.3149 SRD 1 SRD = 3.1757 RSD
27 jan 2025 1 RSD = 0.3151 SRD 1 SRD = 3.1735 RSD
28 jan 2025 1 RSD = 0.3124 SRD 1 SRD = 3.2011 RSD
29 jan 2025 1 RSD = 0.3118 SRD 1 SRD = 3.2073 RSD
30 jan 2025 1 RSD = 0.3117 SRD 1 SRD = 3.2081 RSD
31 jan 2025 1 RSD = 0.3112 SRD 1 SRD = 3.2136 RSD

Feb 2025

DatumRSD-SRDSRD-RSD
01 feb 2025 1 RSD = 0.3105 SRD 1 SRD = 3.2203 RSD
02 feb 2025 1 RSD = 0.3105 SRD 1 SRD = 3.2203 RSD
03 feb 2025 1 RSD = 0.3077 SRD 1 SRD = 3.2495 RSD
04 feb 2025 1 RSD = 0.3096 SRD 1 SRD = 3.2304 RSD
05 feb 2025 1 RSD = 0.3123 SRD 1 SRD = 3.2023 RSD
06 feb 2025 1 RSD = 0.3105 SRD 1 SRD = 3.2203 RSD
07 feb 2025 1 RSD = 0.3111 SRD 1 SRD = 3.2148 RSD
08 feb 2025 1 RSD = 0.31 SRD 1 SRD = 3.2263 RSD
09 feb 2025 1 RSD = 0.31 SRD 1 SRD = 3.2263 RSD
10 feb 2025 1 RSD = 0.3094 SRD 1 SRD = 3.2325 RSD
11 feb 2025 1 RSD = 0.3102 SRD 1 SRD = 3.2239 RSD
12 feb 2025 1 RSD = 0.3114 SRD 1 SRD = 3.2109 RSD
13 feb 2025 1 RSD = 0.3123 SRD 1 SRD = 3.2023 RSD
14 feb 2025 1 RSD = 0.3162 SRD 1 SRD = 3.1628 RSD
15 feb 2025 1 RSD = 0.3157 SRD 1 SRD = 3.1675 RSD
16 feb 2025 1 RSD = 0.3157 SRD 1 SRD = 3.1675 RSD
17 feb 2025 1 RSD = 0.3151 SRD 1 SRD = 3.1741 RSD
18 feb 2025 1 RSD = 0.3142 SRD 1 SRD = 3.1825 RSD
19 feb 2025 1 RSD = 0.3135 SRD 1 SRD = 3.1902 RSD
20 feb 2025 1 RSD = 0.3136 SRD 1 SRD = 3.1886 RSD
21 feb 2025 1 RSD = 0.317 SRD 1 SRD = 3.1541 RSD
22 feb 2025 1 RSD = 0.3176 SRD 1 SRD = 3.149 RSD
23 feb 2025 1 RSD = 0.3176 SRD 1 SRD = 3.149 RSD
24 feb 2025 1 RSD = 0.3176 SRD 1 SRD = 3.1488 RSD
25 feb 2025 1 RSD = 0.3174 SRD 1 SRD = 3.1506 RSD
26 feb 2025 1 RSD = 0.3173 SRD 1 SRD = 3.1512 RSD
27 feb 2025 1 RSD = 0.317 SRD 1 SRD = 3.1543 RSD
28 feb 2025 1 RSD = 0.315 SRD 1 SRD = 3.1742 RSD

Mar 2025

DatumRSD-SRDSRD-RSD
01 mar 2025 1 RSD = 0.3148 SRD 1 SRD = 3.1762 RSD
02 mar 2025 1 RSD = 0.3131 SRD 1 SRD = 3.1943 RSD
03 mar 2025 1 RSD = 0.3132 SRD 1 SRD = 3.1933 RSD
04 mar 2025 1 RSD = 0.3203 SRD 1 SRD = 3.1221 RSD
05 mar 2025 1 RSD = 0.3259 SRD 1 SRD = 3.0681 RSD
06 mar 2025 1 RSD = 0.3288 SRD 1 SRD = 3.0413 RSD
07 mar 2025 1 RSD = 0.3311 SRD 1 SRD = 3.0204 RSD
08 mar 2025 1 RSD = 0.3319 SRD 1 SRD = 3.0128 RSD
09 mar 2025 1 RSD = 0.3311 SRD 1 SRD = 3.0202 RSD
10 mar 2025 1 RSD = 0.3284 SRD 1 SRD = 3.0449 RSD
11 mar 2025 1 RSD = 0.3318 SRD 1 SRD = 3.0136 RSD
12 mar 2025 1 RSD = 0.3337 SRD 1 SRD = 2.997 RSD
13 mar 2025 1 RSD = 0.3355 SRD 1 SRD = 2.981 RSD
14 mar 2025 1 RSD = 0.336 SRD 1 SRD = 2.9758 RSD
15 mar 2025 1 RSD = 0.3384 SRD 1 SRD = 2.9547 RSD
16 mar 2025 1 RSD = 0.3369 SRD 1 SRD = 2.968 RSD
17 mar 2025 1 RSD = 0.3376 SRD 1 SRD = 2.9622 RSD
18 mar 2025 1 RSD = 0.341 SRD 1 SRD = 2.9325 RSD
19 mar 2025 1 RSD = 0.3395 SRD 1 SRD = 2.9456 RSD
20 mar 2025 1 RSD = 0.3402 SRD 1 SRD = 2.9393 RSD
21 mar 2025 1 RSD = 0.3382 SRD 1 SRD = 2.9565 RSD
22 mar 2025 1 RSD = 0.3373 SRD 1 SRD = 2.9646 RSD
23 mar 2025 1 RSD = 0.3375 SRD 1 SRD = 2.963 RSD
24 mar 2025 1 RSD = 0.3377 SRD 1 SRD = 2.9613 RSD
25 mar 2025 1 RSD = 0.3381 SRD 1 SRD = 2.9581 RSD
26 mar 2025 1 RSD = 0.3345 SRD 1 SRD = 2.9894 RSD
27 mar 2025 1 RSD = 0.3348 SRD 1 SRD = 2.9869 RSD
28 mar 2025 1 RSD = 0.3349 SRD 1 SRD = 2.986 RSD
29 mar 2025 1 RSD = 0.3382 SRD 1 SRD = 2.9569 RSD
30 mar 2025 1 RSD = 0.3368 SRD 1 SRD = 2.9692 RSD
31 mar 2025 1 RSD = 0.3375 SRD 1 SRD = 2.9628 RSD

Apr 2025

DatumRSD-SRDSRD-RSD
01 apr 2025 1 RSD = 0.3375 SRD 1 SRD = 2.963 RSD
02 apr 2025 1 RSD = 0.3374 SRD 1 SRD = 2.9641 RSD
03 apr 2025 1 RSD = 0.3396 SRD 1 SRD = 2.9442 RSD
04 apr 2025 1 RSD = 0.3452 SRD 1 SRD = 2.8969 RSD
05 apr 2025 1 RSD = 0.3429 SRD 1 SRD = 2.9161 RSD
06 apr 2025 1 RSD = 0.3429 SRD 1 SRD = 2.9161 RSD
07 apr 2025 1 RSD = 0.343 SRD 1 SRD = 2.9154 RSD
08 apr 2025 1 RSD = 0.3408 SRD 1 SRD = 2.934 RSD
09 apr 2025 1 RSD = 0.3474 SRD 1 SRD = 2.8787 RSD
10 apr 2025 1 RSD = 0.3456 SRD 1 SRD = 2.8936 RSD
11 apr 2025 1 RSD = 0.3503 SRD 1 SRD = 2.8545 RSD
12 apr 2025 1 RSD = 0.359 SRD 1 SRD = 2.7852 RSD
13 apr 2025 1 RSD = 0.3555 SRD 1 SRD = 2.8127 RSD
14 apr 2025 1 RSD = 0.3557 SRD 1 SRD = 2.8116 RSD
15 apr 2025 1 RSD = 0.3591 SRD 1 SRD = 2.7845 RSD
16 apr 2025 1 RSD = 0.3535 SRD 1 SRD = 2.8292 RSD
17 apr 2025 1 RSD = 0.3603 SRD 1 SRD = 2.7753 RSD
18 apr 2025 1 RSD = 0.3602 SRD 1 SRD = 2.7762 RSD
19 apr 2025 1 RSD = 0.3602 SRD 1 SRD = 2.7762 RSD
20 apr 2025 1 RSD = 0.3602 SRD 1 SRD = 2.7762 RSD
21 apr 2025 1 RSD = 0.3602 SRD 1 SRD = 2.7763 RSD
22 apr 2025 1 RSD = 0.3641 SRD 1 SRD = 2.7468 RSD
23 apr 2025 1 RSD = 0.3585 SRD 1 SRD = 2.7895 RSD
24 apr 2025 1 RSD = 0.358 SRD 1 SRD = 2.7934 RSD
25 apr 2025 1 RSD = 0.3565 SRD 1 SRD = 2.8047 RSD
26 apr 2025 1 RSD = 0.3566 SRD 1 SRD = 2.8046 RSD
27 apr 2025 1 RSD = 0.3566 SRD 1 SRD = 2.8046 RSD
28 apr 2025 1 RSD = 0.3571 SRD 1 SRD = 2.8007 RSD
29 apr 2025 1 RSD = 0.3579 SRD 1 SRD = 2.7944 RSD
30 apr 2025 1 RSD = 0.3573 SRD 1 SRD = 2.7985 RSD

May 2025

DatumRSD-SRDSRD-RSD
01 maj 2025 1 RSD = 0.3562 SRD 1 SRD = 2.8075 RSD
02 maj 2025 1 RSD = 0.3562 SRD 1 SRD = 2.8077 RSD
03 maj 2025 1 RSD = 0.3552 SRD 1 SRD = 2.8154 RSD
04 maj 2025 1 RSD = 0.3552 SRD 1 SRD = 2.8154 RSD
05 maj 2025 1 RSD = 0.3568 SRD 1 SRD = 2.8027 RSD
06 maj 2025 1 RSD = 0.3561 SRD 1 SRD = 2.8083 RSD
07 maj 2025 1 RSD = 0.3573 SRD 1 SRD = 2.7988 RSD
08 maj 2025 1 RSD = 0.3549 SRD 1 SRD = 2.8177 RSD
09 maj 2025 1 RSD = 0.348 SRD 1 SRD = 2.8735 RSD
10 maj 2025 1 RSD = 0.3523 SRD 1 SRD = 2.8386 RSD
11 maj 2025 1 RSD = 0.3523 SRD 1 SRD = 2.8386 RSD
12 maj 2025 1 RSD = 0.3476 SRD 1 SRD = 2.8769 RSD
13 maj 2025 1 RSD = 0.3431 SRD 1 SRD = 2.9148 RSD
14 maj 2025 1 RSD = 0.3493 SRD 1 SRD = 2.8628 RSD
15 maj 2025 1 RSD = 0.3475 SRD 1 SRD = 2.8778 RSD
16 maj 2025 1 RSD = 0.3474 SRD 1 SRD = 2.8789 RSD
17 maj 2025 1 RSD = 0.3484 SRD 1 SRD = 2.8706 RSD
18 maj 2025 1 RSD = 0.3484 SRD 1 SRD = 2.8706 RSD
19 maj 2025 1 RSD = 0.3519 SRD 1 SRD = 2.8419 RSD
20 maj 2025 1 RSD = 0.3498 SRD 1 SRD = 2.8591 RSD
21 maj 2025 1 RSD = 0.3545 SRD 1 SRD = 2.8211 RSD
22 maj 2025 1 RSD = 0.3535 SRD 1 SRD = 2.8291 RSD
23 maj 2025 1 RSD = 0.3547 SRD 1 SRD = 2.819 RSD
24 maj 2025 1 RSD = 0.3606 SRD 1 SRD = 2.7734 RSD
25 maj 2025 1 RSD = 0.3606 SRD 1 SRD = 2.7734 RSD
26 maj 2025 1 RSD = 0.3609 SRD 1 SRD = 2.7706 RSD
27 maj 2025 1 RSD = 0.3547 SRD 1 SRD = 2.8192 RSD
28 maj 2025 1 RSD = 0.3559 SRD 1 SRD = 2.81 RSD
29 maj 2025 1 RSD = 0.3575 SRD 1 SRD = 2.7969 RSD
30 maj 2025 1 RSD = 0.3599 SRD 1 SRD = 2.7785 RSD
31 maj 2025 1 RSD = 0.3587 SRD 1 SRD = 2.7875 RSD

Jun 2025

DatumRSD-SRDSRD-RSD
01 jun 2025 1 RSD = 0.3587 SRD 1 SRD = 2.7875 RSD
02 jun 2025 1 RSD = 0.3625 SRD 1 SRD = 2.7584 RSD
03 jun 2025 1 RSD = 0.363 SRD 1 SRD = 2.755 RSD

RSD-SRD och SRD-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats