currencystats247.com

CurrencyStats247 > Växelkurser > RSD-SDG och SDG-RSD växelkurser - 2025

RSD-SDG och SDG-RSD växelkurser - 2025

RSD-SDG och SDG-RSD växelkurser

Se växelkurserna för RSD-SDG SDG-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RSD = 5,5424 SDG
1 SDG = 0,1804 RSD

Jan 2025

DatumRSD-SDGSDG-RSD
01 jan 2025 1 RSD = 5.3503 SDG 1 SDG = 0.1869 RSD
02 jan 2025 1 RSD = 5.3078 SDG 1 SDG = 0.1884 RSD
03 jan 2025 1 RSD = 5.2951 SDG 1 SDG = 0.1889 RSD
04 jan 2025 1 RSD = 5.3015 SDG 1 SDG = 0.1886 RSD
05 jan 2025 1 RSD = 5.3015 SDG 1 SDG = 0.1886 RSD
06 jan 2025 1 RSD = 5.3533 SDG 1 SDG = 0.1868 RSD
07 jan 2025 1 RSD = 5.3345 SDG 1 SDG = 0.1875 RSD
08 jan 2025 1 RSD = 5.284 SDG 1 SDG = 0.1893 RSD
09 jan 2025 1 RSD = 5.2871 SDG 1 SDG = 0.1891 RSD
10 jan 2025 1 RSD = 5.2907 SDG 1 SDG = 0.189 RSD
11 jan 2025 1 RSD = 5.2647 SDG 1 SDG = 0.1899 RSD
12 jan 2025 1 RSD = 5.2647 SDG 1 SDG = 0.1899 RSD
13 jan 2025 1 RSD = 5.2331 SDG 1 SDG = 0.1911 RSD
14 jan 2025 1 RSD = 5.2605 SDG 1 SDG = 0.1901 RSD
15 jan 2025 1 RSD = 5.2882 SDG 1 SDG = 0.1891 RSD
16 jan 2025 1 RSD = 5.2787 SDG 1 SDG = 0.1894 RSD
17 jan 2025 1 RSD = 5.2844 SDG 1 SDG = 0.1892 RSD
18 jan 2025 1 RSD = 5.2707 SDG 1 SDG = 0.1897 RSD
19 jan 2025 1 RSD = 5.2891 SDG 1 SDG = 0.1891 RSD
20 jan 2025 1 RSD = 5.2906 SDG 1 SDG = 0.189 RSD
21 jan 2025 1 RSD = 5.3136 SDG 1 SDG = 0.1882 RSD
22 jan 2025 1 RSD = 5.3566 SDG 1 SDG = 0.1867 RSD
23 jan 2025 1 RSD = 5.3413 SDG 1 SDG = 0.1872 RSD
24 jan 2025 1 RSD = 5.3761 SDG 1 SDG = 0.186 RSD
25 jan 2025 1 RSD = 5.3909 SDG 1 SDG = 0.1855 RSD
26 jan 2025 1 RSD = 5.3909 SDG 1 SDG = 0.1855 RSD
27 jan 2025 1 RSD = 5.3948 SDG 1 SDG = 0.1854 RSD
28 jan 2025 1 RSD = 5.3483 SDG 1 SDG = 0.187 RSD
29 jan 2025 1 RSD = 5.3379 SDG 1 SDG = 0.1873 RSD
30 jan 2025 1 RSD = 5.3365 SDG 1 SDG = 0.1874 RSD
31 jan 2025 1 RSD = 5.3274 SDG 1 SDG = 0.1877 RSD

Feb 2025

DatumRSD-SDGSDG-RSD
01 feb 2025 1 RSD = 5.3171 SDG 1 SDG = 0.1881 RSD
02 feb 2025 1 RSD = 5.3171 SDG 1 SDG = 0.1881 RSD
03 feb 2025 1 RSD = 5.2693 SDG 1 SDG = 0.1898 RSD
04 feb 2025 1 RSD = 5.2997 SDG 1 SDG = 0.1887 RSD
05 feb 2025 1 RSD = 5.3463 SDG 1 SDG = 0.187 RSD
06 feb 2025 1 RSD = 5.3162 SDG 1 SDG = 0.1881 RSD
07 feb 2025 1 RSD = 5.3253 SDG 1 SDG = 0.1878 RSD
08 feb 2025 1 RSD = 5.3064 SDG 1 SDG = 0.1885 RSD
09 feb 2025 1 RSD = 5.3064 SDG 1 SDG = 0.1885 RSD
10 feb 2025 1 RSD = 5.2962 SDG 1 SDG = 0.1888 RSD
11 feb 2025 1 RSD = 5.3014 SDG 1 SDG = 0.1886 RSD
12 feb 2025 1 RSD = 5.3243 SDG 1 SDG = 0.1878 RSD
13 feb 2025 1 RSD = 5.331 SDG 1 SDG = 0.1876 RSD
14 feb 2025 1 RSD = 5.3755 SDG 1 SDG = 0.186 RSD
15 feb 2025 1 RSD = 5.3868 SDG 1 SDG = 0.1856 RSD
16 feb 2025 1 RSD = 5.3868 SDG 1 SDG = 0.1856 RSD
17 feb 2025 1 RSD = 5.3756 SDG 1 SDG = 0.186 RSD
18 feb 2025 1 RSD = 5.3642 SDG 1 SDG = 0.1864 RSD
19 feb 2025 1 RSD = 5.349 SDG 1 SDG = 0.187 RSD
20 feb 2025 1 RSD = 5.3349 SDG 1 SDG = 0.1874 RSD
21 feb 2025 1 RSD = 5.3693 SDG 1 SDG = 0.1862 RSD
22 feb 2025 1 RSD = 5.3667 SDG 1 SDG = 0.1863 RSD
23 feb 2025 1 RSD = 5.3667 SDG 1 SDG = 0.1863 RSD
24 feb 2025 1 RSD = 5.3669 SDG 1 SDG = 0.1863 RSD
25 feb 2025 1 RSD = 5.3808 SDG 1 SDG = 0.1858 RSD
26 feb 2025 1 RSD = 5.3785 SDG 1 SDG = 0.1859 RSD
27 feb 2025 1 RSD = 5.3747 SDG 1 SDG = 0.1861 RSD
28 feb 2025 1 RSD = 5.3388 SDG 1 SDG = 0.1873 RSD

Mar 2025

DatumRSD-SDGSDG-RSD
01 mar 2025 1 RSD = 5.3237 SDG 1 SDG = 0.1878 RSD
02 mar 2025 1 RSD = 5.3075 SDG 1 SDG = 0.1884 RSD
03 mar 2025 1 RSD = 5.3061 SDG 1 SDG = 0.1885 RSD
04 mar 2025 1 RSD = 5.4121 SDG 1 SDG = 0.1848 RSD
05 mar 2025 1 RSD = 5.4863 SDG 1 SDG = 0.1823 RSD
06 mar 2025 1 RSD = 5.5393 SDG 1 SDG = 0.1805 RSD
07 mar 2025 1 RSD = 5.5658 SDG 1 SDG = 0.1797 RSD
08 mar 2025 1 RSD = 5.569 SDG 1 SDG = 0.1796 RSD
09 mar 2025 1 RSD = 5.5579 SDG 1 SDG = 0.1799 RSD
10 mar 2025 1 RSD = 5.5407 SDG 1 SDG = 0.1805 RSD
11 mar 2025 1 RSD = 5.5623 SDG 1 SDG = 0.1798 RSD
12 mar 2025 1 RSD = 5.5936 SDG 1 SDG = 0.1788 RSD
13 mar 2025 1 RSD = 5.574 SDG 1 SDG = 0.1794 RSD
14 mar 2025 1 RSD = 5.5717 SDG 1 SDG = 0.1795 RSD
15 mar 2025 1 RSD = 5.6006 SDG 1 SDG = 0.1786 RSD
16 mar 2025 1 RSD = 5.561 SDG 1 SDG = 0.1798 RSD
17 mar 2025 1 RSD = 5.5864 SDG 1 SDG = 0.179 RSD
18 mar 2025 1 RSD = 5.6002 SDG 1 SDG = 0.1786 RSD
19 mar 2025 1 RSD = 5.6019 SDG 1 SDG = 0.1785 RSD
20 mar 2025 1 RSD = 5.5748 SDG 1 SDG = 0.1794 RSD
21 mar 2025 1 RSD = 5.5625 SDG 1 SDG = 0.1798 RSD
22 mar 2025 1 RSD = 5.5775 SDG 1 SDG = 0.1793 RSD
23 mar 2025 1 RSD = 5.5282 SDG 1 SDG = 0.1809 RSD
24 mar 2025 1 RSD = 5.5273 SDG 1 SDG = 0.1809 RSD
25 mar 2025 1 RSD = 5.5355 SDG 1 SDG = 0.1807 RSD
26 mar 2025 1 RSD = 5.5262 SDG 1 SDG = 0.181 RSD
27 mar 2025 1 RSD = 5.5301 SDG 1 SDG = 0.1808 RSD
28 mar 2025 1 RSD = 5.5173 SDG 1 SDG = 0.1812 RSD
29 mar 2025 1 RSD = 5.5423 SDG 1 SDG = 0.1804 RSD
30 mar 2025 1 RSD = 5.5367 SDG 1 SDG = 0.1806 RSD
31 mar 2025 1 RSD = 5.5453 SDG 1 SDG = 0.1803 RSD

Apr 2025

DatumRSD-SDGSDG-RSD
01 apr 2025 1 RSD = 5.544 SDG 1 SDG = 0.1804 RSD
02 apr 2025 1 RSD = 5.5315 SDG 1 SDG = 0.1808 RSD
03 apr 2025 1 RSD = 5.5646 SDG 1 SDG = 0.1797 RSD
04 apr 2025 1 RSD = 5.6715 SDG 1 SDG = 0.1763 RSD
05 apr 2025 1 RSD = 5.6193 SDG 1 SDG = 0.178 RSD
06 apr 2025 1 RSD = 5.6193 SDG 1 SDG = 0.178 RSD
07 apr 2025 1 RSD = 5.6205 SDG 1 SDG = 0.1779 RSD
08 apr 2025 1 RSD = 5.5927 SDG 1 SDG = 0.1788 RSD
09 apr 2025 1 RSD = 5.6603 SDG 1 SDG = 0.1767 RSD
10 apr 2025 1 RSD = 5.6574 SDG 1 SDG = 0.1768 RSD
11 apr 2025 1 RSD = 5.7365 SDG 1 SDG = 0.1743 RSD
12 apr 2025 1 RSD = 5.8198 SDG 1 SDG = 0.1718 RSD
13 apr 2025 1 RSD = 5.8031 SDG 1 SDG = 0.1723 RSD
14 apr 2025 1 RSD = 5.802 SDG 1 SDG = 0.1724 RSD
15 apr 2025 1 RSD = 5.805 SDG 1 SDG = 0.1723 RSD
16 apr 2025 1 RSD = 5.7835 SDG 1 SDG = 0.1729 RSD
17 apr 2025 1 RSD = 5.8223 SDG 1 SDG = 0.1718 RSD
18 apr 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
19 apr 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
20 apr 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
21 apr 2025 1 RSD = 5.8224 SDG 1 SDG = 0.1718 RSD
22 apr 2025 1 RSD = 5.8847 SDG 1 SDG = 0.1699 RSD
23 apr 2025 1 RSD = 5.8404 SDG 1 SDG = 0.1712 RSD
24 apr 2025 1 RSD = 5.8336 SDG 1 SDG = 0.1714 RSD
25 apr 2025 1 RSD = 5.8162 SDG 1 SDG = 0.1719 RSD
26 apr 2025 1 RSD = 5.8054 SDG 1 SDG = 0.1723 RSD
27 apr 2025 1 RSD = 5.8054 SDG 1 SDG = 0.1723 RSD
28 apr 2025 1 RSD = 5.8136 SDG 1 SDG = 0.172 RSD
29 apr 2025 1 RSD = 5.8317 SDG 1 SDG = 0.1715 RSD
30 apr 2025 1 RSD = 5.8231 SDG 1 SDG = 0.1717 RSD

May 2025

DatumRSD-SDGSDG-RSD
01 maj 2025 1 RSD = 5.8048 SDG 1 SDG = 0.1723 RSD
02 maj 2025 1 RSD = 5.8048 SDG 1 SDG = 0.1723 RSD
03 maj 2025 1 RSD = 5.7921 SDG 1 SDG = 0.1726 RSD
04 maj 2025 1 RSD = 5.7921 SDG 1 SDG = 0.1726 RSD
05 maj 2025 1 RSD = 5.8182 SDG 1 SDG = 0.1719 RSD
06 maj 2025 1 RSD = 5.8026 SDG 1 SDG = 0.1723 RSD
07 maj 2025 1 RSD = 5.8226 SDG 1 SDG = 0.1717 RSD
08 maj 2025 1 RSD = 5.7883 SDG 1 SDG = 0.1728 RSD
09 maj 2025 1 RSD = 5.7639 SDG 1 SDG = 0.1735 RSD
10 maj 2025 1 RSD = 5.7639 SDG 1 SDG = 0.1735 RSD
11 maj 2025 1 RSD = 5.7639 SDG 1 SDG = 0.1735 RSD
12 maj 2025 1 RSD = 5.6872 SDG 1 SDG = 0.1758 RSD
13 maj 2025 1 RSD = 5.6912 SDG 1 SDG = 0.1757 RSD
14 maj 2025 1 RSD = 5.7467 SDG 1 SDG = 0.174 RSD
15 maj 2025 1 RSD = 5.7322 SDG 1 SDG = 0.1745 RSD
16 maj 2025 1 RSD = 5.7395 SDG 1 SDG = 0.1742 RSD
17 maj 2025 1 RSD = 5.7184 SDG 1 SDG = 0.1749 RSD
18 maj 2025 1 RSD = 5.7184 SDG 1 SDG = 0.1749 RSD
19 maj 2025 1 RSD = 5.7761 SDG 1 SDG = 0.1731 RSD
20 maj 2025 1 RSD = 5.7624 SDG 1 SDG = 0.1735 RSD
21 maj 2025 1 RSD = 5.8079 SDG 1 SDG = 0.1722 RSD
22 maj 2025 1 RSD = 5.7914 SDG 1 SDG = 0.1727 RSD
23 maj 2025 1 RSD = 5.8122 SDG 1 SDG = 0.1721 RSD
24 maj 2025 1 RSD = 5.8239 SDG 1 SDG = 0.1717 RSD
25 maj 2025 1 RSD = 5.8239 SDG 1 SDG = 0.1717 RSD
26 maj 2025 1 RSD = 5.83 SDG 1 SDG = 0.1715 RSD
27 maj 2025 1 RSD = 5.8119 SDG 1 SDG = 0.1721 RSD
28 maj 2025 1 RSD = 5.802 SDG 1 SDG = 0.1724 RSD
29 maj 2025 1 RSD = 5.7778 SDG 1 SDG = 0.1731 RSD
30 maj 2025 1 RSD = 5.8088 SDG 1 SDG = 0.1722 RSD
31 maj 2025 1 RSD = 5.7883 SDG 1 SDG = 0.1728 RSD

Jun 2025

DatumRSD-SDGSDG-RSD
01 jun 2025 1 RSD = 5.7883 SDG 1 SDG = 0.1728 RSD
02 jun 2025 1 RSD = 5.8493 SDG 1 SDG = 0.171 RSD
03 jun 2025 1 RSD = 5.8516 SDG 1 SDG = 0.1709 RSD

RSD-SDG och SDG-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats