currencystats247.com

CurrencyStats247 > Växelkurser > RSD-SCR och SCR-RSD växelkurser - 2025

RSD-SCR och SCR-RSD växelkurser - 2025

RSD-SCR och SCR-RSD växelkurser

Se växelkurserna för RSD-SCR SCR-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RSD = 0,1298 SCR
1 SCR = 7,7016 RSD

Jan 2025

DatumRSD-SCRSCR-RSD
01 jan 2025 1 RSD = 0.1267 SCR 1 SCR = 7.8949 RSD
02 jan 2025 1 RSD = 0.1249 SCR 1 SCR = 8.0036 RSD
03 jan 2025 1 RSD = 0.125 SCR 1 SCR = 8.0027 RSD
04 jan 2025 1 RSD = 0.1248 SCR 1 SCR = 8.0112 RSD
05 jan 2025 1 RSD = 0.1248 SCR 1 SCR = 8.0112 RSD
06 jan 2025 1 RSD = 0.126 SCR 1 SCR = 7.9355 RSD
07 jan 2025 1 RSD = 0.1257 SCR 1 SCR = 7.9571 RSD
08 jan 2025 1 RSD = 0.1255 SCR 1 SCR = 7.9652 RSD
09 jan 2025 1 RSD = 0.1246 SCR 1 SCR = 8.0285 RSD
10 jan 2025 1 RSD = 0.1257 SCR 1 SCR = 7.9576 RSD
11 jan 2025 1 RSD = 0.1258 SCR 1 SCR = 7.9487 RSD
12 jan 2025 1 RSD = 0.1258 SCR 1 SCR = 7.9487 RSD
13 jan 2025 1 RSD = 0.1252 SCR 1 SCR = 7.9879 RSD
14 jan 2025 1 RSD = 0.1267 SCR 1 SCR = 7.8939 RSD
15 jan 2025 1 RSD = 0.1263 SCR 1 SCR = 7.9172 RSD
16 jan 2025 1 RSD = 0.1268 SCR 1 SCR = 7.884 RSD
17 jan 2025 1 RSD = 0.1254 SCR 1 SCR = 7.9725 RSD
18 jan 2025 1 RSD = 0.1316 SCR 1 SCR = 7.6009 RSD
19 jan 2025 1 RSD = 0.1325 SCR 1 SCR = 7.5481 RSD
20 jan 2025 1 RSD = 0.1263 SCR 1 SCR = 7.916 RSD
21 jan 2025 1 RSD = 0.1261 SCR 1 SCR = 7.9282 RSD
22 jan 2025 1 RSD = 0.1303 SCR 1 SCR = 7.6766 RSD
23 jan 2025 1 RSD = 0.127 SCR 1 SCR = 7.8714 RSD
24 jan 2025 1 RSD = 0.1276 SCR 1 SCR = 7.8358 RSD
25 jan 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7821 RSD
26 jan 2025 1 RSD = 0.1286 SCR 1 SCR = 7.7749 RSD
27 jan 2025 1 RSD = 0.1287 SCR 1 SCR = 7.7692 RSD
28 jan 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7841 RSD
29 jan 2025 1 RSD = 0.1267 SCR 1 SCR = 7.8915 RSD
30 jan 2025 1 RSD = 0.127 SCR 1 SCR = 7.8751 RSD
31 jan 2025 1 RSD = 0.1273 SCR 1 SCR = 7.8532 RSD

Feb 2025

DatumRSD-SCRSCR-RSD
01 feb 2025 1 RSD = 0.1328 SCR 1 SCR = 7.528 RSD
02 feb 2025 1 RSD = 0.1269 SCR 1 SCR = 7.8807 RSD
03 feb 2025 1 RSD = 0.1267 SCR 1 SCR = 7.8901 RSD
04 feb 2025 1 RSD = 0.1264 SCR 1 SCR = 7.9123 RSD
05 feb 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7817 RSD
06 feb 2025 1 RSD = 0.1273 SCR 1 SCR = 7.8575 RSD
07 feb 2025 1 RSD = 0.1269 SCR 1 SCR = 7.8821 RSD
08 feb 2025 1 RSD = 0.1333 SCR 1 SCR = 7.5036 RSD
09 feb 2025 1 RSD = 0.1333 SCR 1 SCR = 7.5036 RSD
10 feb 2025 1 RSD = 0.1262 SCR 1 SCR = 7.9254 RSD
11 feb 2025 1 RSD = 0.1263 SCR 1 SCR = 7.9169 RSD
12 feb 2025 1 RSD = 0.128 SCR 1 SCR = 7.8096 RSD
13 feb 2025 1 RSD = 0.1275 SCR 1 SCR = 7.8426 RSD
14 feb 2025 1 RSD = 0.1293 SCR 1 SCR = 7.7349 RSD
15 feb 2025 1 RSD = 0.1289 SCR 1 SCR = 7.7585 RSD
16 feb 2025 1 RSD = 0.1289 SCR 1 SCR = 7.7585 RSD
17 feb 2025 1 RSD = 0.1287 SCR 1 SCR = 7.7693 RSD
18 feb 2025 1 RSD = 0.1291 SCR 1 SCR = 7.747 RSD
19 feb 2025 1 RSD = 0.1279 SCR 1 SCR = 7.8164 RSD
20 feb 2025 1 RSD = 0.1282 SCR 1 SCR = 7.8012 RSD
21 feb 2025 1 RSD = 0.1285 SCR 1 SCR = 7.78 RSD
22 feb 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7839 RSD
23 feb 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7839 RSD
24 feb 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7837 RSD
25 feb 2025 1 RSD = 0.1291 SCR 1 SCR = 7.7441 RSD
26 feb 2025 1 RSD = 0.1304 SCR 1 SCR = 7.6712 RSD
27 feb 2025 1 RSD = 0.1287 SCR 1 SCR = 7.7726 RSD
28 feb 2025 1 RSD = 0.1288 SCR 1 SCR = 7.7652 RSD

Mar 2025

DatumRSD-SCRSCR-RSD
01 mar 2025 1 RSD = 0.1275 SCR 1 SCR = 7.845 RSD
02 mar 2025 1 RSD = 0.1319 SCR 1 SCR = 7.58 RSD
03 mar 2025 1 RSD = 0.1319 SCR 1 SCR = 7.5799 RSD
04 mar 2025 1 RSD = 0.131 SCR 1 SCR = 7.631 RSD
05 mar 2025 1 RSD = 0.1328 SCR 1 SCR = 7.5314 RSD
06 mar 2025 1 RSD = 0.1321 SCR 1 SCR = 7.5696 RSD
07 mar 2025 1 RSD = 0.1316 SCR 1 SCR = 7.5975 RSD
08 mar 2025 1 RSD = 0.1331 SCR 1 SCR = 7.5105 RSD
09 mar 2025 1 RSD = 0.1364 SCR 1 SCR = 7.3336 RSD
10 mar 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2396 RSD
11 mar 2025 1 RSD = 0.1361 SCR 1 SCR = 7.3455 RSD
12 mar 2025 1 RSD = 0.1337 SCR 1 SCR = 7.4787 RSD
13 mar 2025 1 RSD = 0.1332 SCR 1 SCR = 7.5048 RSD
14 mar 2025 1 RSD = 0.1334 SCR 1 SCR = 7.4988 RSD
15 mar 2025 1 RSD = 0.134 SCR 1 SCR = 7.464 RSD
16 mar 2025 1 RSD = 0.1387 SCR 1 SCR = 7.2113 RSD
17 mar 2025 1 RSD = 0.1336 SCR 1 SCR = 7.4833 RSD
18 mar 2025 1 RSD = 0.1339 SCR 1 SCR = 7.4683 RSD
19 mar 2025 1 RSD = 0.1341 SCR 1 SCR = 7.459 RSD
20 mar 2025 1 RSD = 0.134 SCR 1 SCR = 7.4628 RSD
21 mar 2025 1 RSD = 0.1332 SCR 1 SCR = 7.5082 RSD
22 mar 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5644 RSD
23 mar 2025 1 RSD = 0.1364 SCR 1 SCR = 7.3332 RSD
24 mar 2025 1 RSD = 0.1365 SCR 1 SCR = 7.3276 RSD
25 mar 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5616 RSD
26 mar 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5649 RSD
27 mar 2025 1 RSD = 0.1321 SCR 1 SCR = 7.5717 RSD
28 mar 2025 1 RSD = 0.1331 SCR 1 SCR = 7.5119 RSD
29 mar 2025 1 RSD = 0.1338 SCR 1 SCR = 7.4712 RSD
30 mar 2025 1 RSD = 0.1377 SCR 1 SCR = 7.2601 RSD
31 mar 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5657 RSD

Apr 2025

DatumRSD-SCRSCR-RSD
01 apr 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5657 RSD
02 apr 2025 1 RSD = 0.1325 SCR 1 SCR = 7.5495 RSD
03 apr 2025 1 RSD = 0.1342 SCR 1 SCR = 7.4541 RSD
04 apr 2025 1 RSD = 0.1351 SCR 1 SCR = 7.3998 RSD

RSD-SCR och SCR-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats