> RSD-SBD och SBD-RSD växelkurser - 2025

RSD-SBD och SBD-RSD växelkurser - 2025

RSD-SBD och SBD-RSD växelkurser

Se växelkurserna för RSD-SBD SBD-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RSD = 0,0776 SBD

1 SBD = 12,8837 RSD

1år 2år 3år

RSD till SBDSBD till RSD

Jan 2025

Datum	RSD-SBD	SBD-RSD
01 jan 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4102 RSD
02 jan 2025	1 RSD = 0.074 SBD	1 SBD = 13.5174 RSD
03 jan 2025	1 RSD = 0.0738 SBD	1 SBD = 13.5497 RSD
04 jan 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5336 RSD
05 jan 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5336 RSD
06 jan 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4021 RSD
07 jan 2025	1 RSD = 0.0744 SBD	1 SBD = 13.4321 RSD
08 jan 2025	1 RSD = 0.0737 SBD	1 SBD = 13.5606 RSD
09 jan 2025	1 RSD = 0.0742 SBD	1 SBD = 13.4807 RSD
10 jan 2025	1 RSD = 0.0743 SBD	1 SBD = 13.4602 RSD
11 jan 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5266 RSD
12 jan 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5266 RSD
13 jan 2025	1 RSD = 0.0735 SBD	1 SBD = 13.6083 RSD
14 jan 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5314 RSD
15 jan 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4096 RSD
16 jan 2025	1 RSD = 0.0744 SBD	1 SBD = 13.4451 RSD
17 jan 2025	1 RSD = 0.0745 SBD	1 SBD = 13.4307 RSD
18 jan 2025	1 RSD = 0.0743 SBD	1 SBD = 13.4655 RSD
19 jan 2025	1 RSD = 0.0745 SBD	1 SBD = 13.4187 RSD
20 jan 2025	1 RSD = 0.0745 SBD	1 SBD = 13.4148 RSD
21 jan 2025	1 RSD = 0.0749 SBD	1 SBD = 13.357 RSD
22 jan 2025	1 RSD = 0.0755 SBD	1 SBD = 13.2496 RSD
23 jan 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2771 RSD
24 jan 2025	1 RSD = 0.0756 SBD	1 SBD = 13.2351 RSD
25 jan 2025	1 RSD = 0.0757 SBD	1 SBD = 13.21 RSD
26 jan 2025	1 RSD = 0.0757 SBD	1 SBD = 13.21 RSD
27 jan 2025	1 RSD = 0.0758 SBD	1 SBD = 13.2004 RSD
28 jan 2025	1 RSD = 0.075 SBD	1 SBD = 13.3265 RSD
29 jan 2025	1 RSD = 0.075 SBD	1 SBD = 13.3412 RSD
30 jan 2025	1 RSD = 0.0749 SBD	1 SBD = 13.3445 RSD
31 jan 2025	1 RSD = 0.0749 SBD	1 SBD = 13.3449 RSD

Feb 2025

Datum	RSD-SBD	SBD-RSD
01 feb 2025	1 RSD = 0.0748 SBD	1 SBD = 13.3706 RSD
02 feb 2025	1 RSD = 0.0748 SBD	1 SBD = 13.3708 RSD
03 feb 2025	1 RSD = 0.0741 SBD	1 SBD = 13.492 RSD
04 feb 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3805 RSD
05 feb 2025	1 RSD = 0.0754 SBD	1 SBD = 13.264 RSD
06 feb 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3953 RSD
07 feb 2025	1 RSD = 0.0748 SBD	1 SBD = 13.3668 RSD
08 feb 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4086 RSD
09 feb 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4086 RSD
10 feb 2025	1 RSD = 0.0744 SBD	1 SBD = 13.4345 RSD
11 feb 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4104 RSD
12 feb 2025	1 RSD = 0.0748 SBD	1 SBD = 13.3633 RSD
13 feb 2025	1 RSD = 0.0749 SBD	1 SBD = 13.3465 RSD
14 feb 2025	1 RSD = 0.0755 SBD	1 SBD = 13.2467 RSD
15 feb 2025	1 RSD = 0.0756 SBD	1 SBD = 13.2304 RSD
16 feb 2025	1 RSD = 0.0756 SBD	1 SBD = 13.2304 RSD
17 feb 2025	1 RSD = 0.0754 SBD	1 SBD = 13.258 RSD
18 feb 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2862 RSD
19 feb 2025	1 RSD = 0.075 SBD	1 SBD = 13.341 RSD
20 feb 2025	1 RSD = 0.0758 SBD	1 SBD = 13.1894 RSD
21 feb 2025	1 RSD = 0.0753 SBD	1 SBD = 13.279 RSD
22 feb 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2798 RSD
23 feb 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2798 RSD
24 feb 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2792 RSD
25 feb 2025	1 RSD = 0.0756 SBD	1 SBD = 13.2338 RSD
26 feb 2025	1 RSD = 0.0762 SBD	1 SBD = 13.1239 RSD
27 feb 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2772 RSD
28 feb 2025	1 RSD = 0.0758 SBD	1 SBD = 13.1848 RSD

Mar 2025

Datum	RSD-SBD	SBD-RSD
01 mar 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3872 RSD
02 mar 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3851 RSD
03 mar 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3878 RSD
04 mar 2025	1 RSD = 0.0759 SBD	1 SBD = 13.1687 RSD
05 mar 2025	1 RSD = 0.077 SBD	1 SBD = 12.9849 RSD
06 mar 2025	1 RSD = 0.0778 SBD	1 SBD = 12.8499 RSD
07 mar 2025	1 RSD = 0.0782 SBD	1 SBD = 12.7887 RSD
08 mar 2025	1 RSD = 0.079 SBD	1 SBD = 12.6568 RSD
09 mar 2025	1 RSD = 0.0778 SBD	1 SBD = 12.8559 RSD
10 mar 2025	1 RSD = 0.0778 SBD	1 SBD = 12.8524 RSD
11 mar 2025	1 RSD = 0.0789 SBD	1 SBD = 12.678 RSD
12 mar 2025	1 RSD = 0.0784 SBD	1 SBD = 12.7576 RSD
13 mar 2025	1 RSD = 0.078 SBD	1 SBD = 12.8191 RSD
14 mar 2025	1 RSD = 0.079 SBD	1 SBD = 12.6556 RSD
15 mar 2025	1 RSD = 0.0784 SBD	1 SBD = 12.7581 RSD
16 mar 2025	1 RSD = 0.0789 SBD	1 SBD = 12.6738 RSD
17 mar 2025	1 RSD = 0.0782 SBD	1 SBD = 12.7905 RSD
18 mar 2025	1 RSD = 0.0794 SBD	1 SBD = 12.5904 RSD
19 mar 2025	1 RSD = 0.0794 SBD	1 SBD = 12.5996 RSD
20 mar 2025	1 RSD = 0.079 SBD	1 SBD = 12.6534 RSD
21 mar 2025	1 RSD = 0.0787 SBD	1 SBD = 12.7114 RSD
22 mar 2025	1 RSD = 0.0782 SBD	1 SBD = 12.7944 RSD
23 mar 2025	1 RSD = 0.0777 SBD	1 SBD = 12.8671 RSD
24 mar 2025	1 RSD = 0.0777 SBD	1 SBD = 12.8671 RSD
25 mar 2025	1 RSD = 0.0784 SBD	1 SBD = 12.7491 RSD
26 mar 2025	1 RSD = 0.0775 SBD	1 SBD = 12.9024 RSD
27 mar 2025	1 RSD = 0.0775 SBD	1 SBD = 12.9043 RSD
28 mar 2025	1 RSD = 0.0766 SBD	1 SBD = 13.0493 RSD
29 mar 2025	1 RSD = 0.0784 SBD	1 SBD = 12.7502 RSD
30 mar 2025	1 RSD = 0.0786 SBD	1 SBD = 12.7282 RSD
31 mar 2025	1 RSD = 0.077 SBD	1 SBD = 12.9831 RSD

Apr 2025

Datum	RSD-SBD	SBD-RSD
01 apr 2025	1 RSD = 0.0785 SBD	1 SBD = 12.7428 RSD
02 apr 2025	1 RSD = 0.0775 SBD	1 SBD = 12.8957 RSD
03 apr 2025	1 RSD = 0.0788 SBD	1 SBD = 12.6852 RSD
04 apr 2025	1 RSD = 0.0785 SBD	1 SBD = 12.7318 RSD
05 apr 2025	1 RSD = 0.0778 SBD	1 SBD = 12.8499 RSD
06 apr 2025	1 RSD = 0.0778 SBD	1 SBD = 12.8499 RSD
07 apr 2025	1 RSD = 0.0778 SBD	1 SBD = 12.847 RSD
08 apr 2025	1 RSD = 0.0792 SBD	1 SBD = 12.6232 RSD
09 apr 2025	1 RSD = 0.0785 SBD	1 SBD = 12.7462 RSD
10 apr 2025	1 RSD = 0.08 SBD	1 SBD = 12.5065 RSD
11 apr 2025	1 RSD = 0.0812 SBD	1 SBD = 12.3118 RSD
12 apr 2025	1 RSD = 0.081 SBD	1 SBD = 12.3507 RSD
13 apr 2025	1 RSD = 0.0815 SBD	1 SBD = 12.2706 RSD
14 apr 2025	1 RSD = 0.0815 SBD	1 SBD = 12.2706 RSD
15 apr 2025	1 RSD = 0.0809 SBD	1 SBD = 12.3615 RSD
16 apr 2025	1 RSD = 0.0819 SBD	1 SBD = 12.2162 RSD
17 apr 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3247 RSD
18 apr 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3247 RSD
19 apr 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3247 RSD
20 apr 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3247 RSD
21 apr 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3247 RSD
22 apr 2025	1 RSD = 0.0816 SBD	1 SBD = 12.255 RSD
23 apr 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3329 RSD
24 apr 2025	1 RSD = 0.081 SBD	1 SBD = 12.3469 RSD
25 apr 2025	1 RSD = 0.0807 SBD	1 SBD = 12.3944 RSD
26 apr 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3814 RSD
27 apr 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3814 RSD
28 apr 2025	1 RSD = 0.0809 SBD	1 SBD = 12.3638 RSD
29 apr 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3256 RSD
30 apr 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3335 RSD

May 2025

Datum	RSD-SBD	SBD-RSD
01 maj 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3721 RSD
02 maj 2025	1 RSD = 0.0808 SBD	1 SBD = 12.373 RSD
03 maj 2025	1 RSD = 0.0804 SBD	1 SBD = 12.4305 RSD
04 maj 2025	1 RSD = 0.0804 SBD	1 SBD = 12.4305 RSD
05 maj 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3747 RSD
06 maj 2025	1 RSD = 0.0809 SBD	1 SBD = 12.3665 RSD
07 maj 2025	1 RSD = 0.081 SBD	1 SBD = 12.3399 RSD
08 maj 2025	1 RSD = 0.0805 SBD	1 SBD = 12.4231 RSD
09 maj 2025	1 RSD = 0.0802 SBD	1 SBD = 12.4758 RSD
10 maj 2025	1 RSD = 0.0801 SBD	1 SBD = 12.4862 RSD
11 maj 2025	1 RSD = 0.0801 SBD	1 SBD = 12.4862 RSD
12 maj 2025	1 RSD = 0.079 SBD	1 SBD = 12.6547 RSD
13 maj 2025	1 RSD = 0.0791 SBD	1 SBD = 12.6352 RSD
14 maj 2025	1 RSD = 0.08 SBD	1 SBD = 12.4972 RSD
15 maj 2025	1 RSD = 0.0798 SBD	1 SBD = 12.5389 RSD
16 maj 2025	1 RSD = 0.0799 SBD	1 SBD = 12.5234 RSD
17 maj 2025	1 RSD = 0.0794 SBD	1 SBD = 12.5907 RSD
18 maj 2025	1 RSD = 0.0794 SBD	1 SBD = 12.5907 RSD
19 maj 2025	1 RSD = 0.0802 SBD	1 SBD = 12.4648 RSD
20 maj 2025	1 RSD = 0.08 SBD	1 SBD = 12.4944 RSD
21 maj 2025	1 RSD = 0.0806 SBD	1 SBD = 12.4016 RSD
22 maj 2025	1 RSD = 0.0805 SBD	1 SBD = 12.4167 RSD
23 maj 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3722 RSD
24 maj 2025	1 RSD = 0.081 SBD	1 SBD = 12.3473 RSD
25 maj 2025	1 RSD = 0.081 SBD	1 SBD = 12.3473 RSD
26 maj 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3345 RSD
27 maj 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3727 RSD
28 maj 2025	1 RSD = 0.0807 SBD	1 SBD = 12.3939 RSD
29 maj 2025	1 RSD = 0.0803 SBD	1 SBD = 12.4456 RSD
30 maj 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3795 RSD
31 maj 2025	1 RSD = 0.0805 SBD	1 SBD = 12.4234 RSD

Jun 2025

Datum	RSD-SBD	SBD-RSD
01 jun 2025	1 RSD = 0.0805 SBD	1 SBD = 12.4234 RSD
02 jun 2025	1 RSD = 0.0813 SBD	1 SBD = 12.2937 RSD
03 jun 2025	1 RSD = 0.0814 SBD	1 SBD = 12.2889 RSD

RSD-SBD och SBD-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter