> RSD-SAR och SAR-RSD växelkurser - 2025

RSD-SAR och SAR-RSD växelkurser - 2025

RSD-SAR och SAR-RSD växelkurser

Se växelkurserna för RSD-SAR SAR-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RSD = 0,0346 SAR

1 SAR = 28,8622 RSD

1år 2år 3år

RSD till SARSAR till RSD

Jan 2025

Datum	RSD-SAR	SAR-RSD
01 jan 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9258 RSD
02 jan 2025	1 RSD = 0.0331 SAR	1 SAR = 30.1745 RSD
03 jan 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2482 RSD
04 jan 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2107 RSD
05 jan 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2107 RSD
06 jan 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9254 RSD
07 jan 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0136 RSD
08 jan 2025	1 RSD = 0.033 SAR	1 SAR = 30.2996 RSD
09 jan 2025	1 RSD = 0.033 SAR	1 SAR = 30.2823 RSD
10 jan 2025	1 RSD = 0.033 SAR	1 SAR = 30.2617 RSD
11 jan 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4123 RSD
12 jan 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4123 RSD
13 jan 2025	1 RSD = 0.0327 SAR	1 SAR = 30.5934 RSD
14 jan 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4368 RSD
15 jan 2025	1 RSD = 0.033 SAR	1 SAR = 30.2826 RSD
16 jan 2025	1 RSD = 0.033 SAR	1 SAR = 30.343 RSD
17 jan 2025	1 RSD = 0.033 SAR	1 SAR = 30.3124 RSD
18 jan 2025	1 RSD = 0.0329 SAR	1 SAR = 30.3896 RSD
19 jan 2025	1 RSD = 0.033 SAR	1 SAR = 30.2859 RSD
20 jan 2025	1 RSD = 0.033 SAR	1 SAR = 30.2852 RSD
21 jan 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1493 RSD
22 jan 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9081 RSD
23 jan 2025	1 RSD = 0.0333 SAR	1 SAR = 29.9956 RSD
24 jan 2025	1 RSD = 0.0336 SAR	1 SAR = 29.8036 RSD
25 jan 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7221 RSD
26 jan 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7228 RSD
27 jan 2025	1 RSD = 0.0337 SAR	1 SAR = 29.6985 RSD
28 jan 2025	1 RSD = 0.0334 SAR	1 SAR = 29.961 RSD
29 jan 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0194 RSD
30 jan 2025	1 RSD = 0.0333 SAR	1 SAR = 30.023 RSD
31 jan 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0776 RSD

Feb 2025

Datum	RSD-SAR	SAR-RSD
01 feb 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1361 RSD
02 feb 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1343 RSD
03 feb 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4105 RSD
04 feb 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2365 RSD
05 feb 2025	1 RSD = 0.0334 SAR	1 SAR = 29.971 RSD
06 feb 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1406 RSD
07 feb 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0914 RSD
08 feb 2025	1 RSD = 0.0331 SAR	1 SAR = 30.1988 RSD
09 feb 2025	1 RSD = 0.0331 SAR	1 SAR = 30.1988 RSD
10 feb 2025	1 RSD = 0.033 SAR	1 SAR = 30.2606 RSD
11 feb 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2294 RSD
12 feb 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0972 RSD
13 feb 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0584 RSD
14 feb 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8091 RSD
15 feb 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7473 RSD
16 feb 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7473 RSD
17 feb 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8082 RSD
18 feb 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8722 RSD
19 feb 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9613 RSD
20 feb 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0301 RSD
21 feb 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8472 RSD
22 feb 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8618 RSD
23 feb 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8618 RSD
24 feb 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8616 RSD
25 feb 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7853 RSD
26 feb 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7762 RSD
27 feb 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8152 RSD
28 feb 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0057 RSD

Mar 2025

Datum	RSD-SAR	SAR-RSD
01 mar 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0995 RSD
02 mar 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0927 RSD
03 mar 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1017 RSD
04 mar 2025	1 RSD = 0.0338 SAR	1 SAR = 29.6095 RSD
05 mar 2025	1 RSD = 0.0342 SAR	1 SAR = 29.205 RSD
06 mar 2025	1 RSD = 0.0346 SAR	1 SAR = 28.9229 RSD
07 mar 2025	1 RSD = 0.0347 SAR	1 SAR = 28.7819 RSD
08 mar 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7619 RSD
09 mar 2025	1 RSD = 0.0347 SAR	1 SAR = 28.823 RSD
10 mar 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8271 RSD
11 mar 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8169 RSD
12 mar 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6466 RSD
13 mar 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7495 RSD
14 mar 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7645 RSD
15 mar 2025	1 RSD = 0.035 SAR	1 SAR = 28.6042 RSD
16 mar 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7236 RSD
17 mar 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6827 RSD
18 mar 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6131 RSD
19 mar 2025	1 RSD = 0.035 SAR	1 SAR = 28.605 RSD
20 mar 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7365 RSD
21 mar 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8077 RSD
22 mar 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7251 RSD
23 mar 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8918 RSD
24 mar 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8983 RSD
25 mar 2025	1 RSD = 0.0345 SAR	1 SAR = 28.9512 RSD
26 mar 2025	1 RSD = 0.0345 SAR	1 SAR = 28.9647 RSD
27 mar 2025	1 RSD = 0.0345 SAR	1 SAR = 28.9485 RSD
28 mar 2025	1 RSD = 0.0345 SAR	1 SAR = 29.0154 RSD
29 mar 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8911 RSD
30 mar 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8469 RSD
31 mar 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8682 RSD

Apr 2025

Datum	RSD-SAR	SAR-RSD
01 apr 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8825 RSD
02 apr 2025	1 RSD = 0.0346 SAR	1 SAR = 28.9144 RSD
03 apr 2025	1 RSD = 0.0348 SAR	1 SAR = 28.753 RSD
04 apr 2025	1 RSD = 0.0354 SAR	1 SAR = 28.2127 RSD
05 apr 2025	1 RSD = 0.0351 SAR	1 SAR = 28.4866 RSD
06 apr 2025	1 RSD = 0.0351 SAR	1 SAR = 28.4783 RSD
07 apr 2025	1 RSD = 0.0351 SAR	1 SAR = 28.4549 RSD
08 apr 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6162 RSD
09 apr 2025	1 RSD = 0.0354 SAR	1 SAR = 28.2502 RSD
10 apr 2025	1 RSD = 0.0353 SAR	1 SAR = 28.2944 RSD
11 apr 2025	1 RSD = 0.0358 SAR	1 SAR = 27.9035 RSD
12 apr 2025	1 RSD = 0.0364 SAR	1 SAR = 27.493 RSD
13 apr 2025	1 RSD = 0.0363 SAR	1 SAR = 27.528 RSD
14 apr 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5286 RSD
15 apr 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5661 RSD
16 apr 2025	1 RSD = 0.0361 SAR	1 SAR = 27.6905 RSD
17 apr 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4885 RSD
18 apr 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
19 apr 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
20 apr 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
21 apr 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
22 apr 2025	1 RSD = 0.0368 SAR	1 SAR = 27.2049 RSD
23 apr 2025	1 RSD = 0.0365 SAR	1 SAR = 27.4119 RSD
24 apr 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4407 RSD
25 apr 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5232 RSD
26 apr 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5766 RSD
27 apr 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5766 RSD
28 apr 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5332 RSD
29 apr 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4517 RSD
30 apr 2025	1 RSD = 0.0364 SAR	1 SAR = 27.494 RSD

May 2025

Datum	RSD-SAR	SAR-RSD
01 maj 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5829 RSD
02 maj 2025	1 RSD = 0.0362 SAR	1 SAR = 27.5876 RSD
03 maj 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6462 RSD
04 maj 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6462 RSD
05 maj 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5194 RSD
06 maj 2025	1 RSD = 0.0362 SAR	1 SAR = 27.5898 RSD
07 maj 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4935 RSD
08 maj 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6586 RSD
09 maj 2025	1 RSD = 0.036 SAR	1 SAR = 27.7759 RSD
10 maj 2025	1 RSD = 0.036 SAR	1 SAR = 27.7761 RSD
11 maj 2025	1 RSD = 0.036 SAR	1 SAR = 27.7758 RSD
12 maj 2025	1 RSD = 0.0355 SAR	1 SAR = 28.1503 RSD
13 maj 2025	1 RSD = 0.0355 SAR	1 SAR = 28.1306 RSD
14 maj 2025	1 RSD = 0.0359 SAR	1 SAR = 27.8577 RSD
15 maj 2025	1 RSD = 0.0358 SAR	1 SAR = 27.9283 RSD
16 maj 2025	1 RSD = 0.0359 SAR	1 SAR = 27.8938 RSD
17 maj 2025	1 RSD = 0.0357 SAR	1 SAR = 28.0014 RSD
18 maj 2025	1 RSD = 0.0357 SAR	1 SAR = 28.0014 RSD
19 maj 2025	1 RSD = 0.0361 SAR	1 SAR = 27.7184 RSD
20 maj 2025	1 RSD = 0.036 SAR	1 SAR = 27.7855 RSD
21 maj 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5655 RSD
22 maj 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6439 RSD
23 maj 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5454 RSD
24 maj 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4908 RSD
25 maj 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4908 RSD
26 maj 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4605 RSD
27 maj 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5461 RSD
28 maj 2025	1 RSD = 0.0362 SAR	1 SAR = 27.5907 RSD
29 maj 2025	1 RSD = 0.0361 SAR	1 SAR = 27.7052 RSD
30 maj 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5564 RSD
31 maj 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6514 RSD

Jun 2025

Datum	RSD-SAR	SAR-RSD
01 jun 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6544 RSD
02 jun 2025	1 RSD = 0.0365 SAR	1 SAR = 27.3656 RSD
03 jun 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4364 RSD
04 jun 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4381 RSD
05 jun 2025	1 RSD = 0.0366 SAR	1 SAR = 27.345 RSD
06 jun 2025	1 RSD = 0.0366 SAR	1 SAR = 27.3264 RSD

RSD-SAR och SAR-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter