currencystats247.com

CurrencyStats247 > Växelkurser > RSD-RWF och RWF-RSD växelkurser - 2024

RSD-RWF och RWF-RSD växelkurser - 2024

RSD-RWF och RWF-RSD växelkurser

Se växelkurserna för RSD-RWF RWF-RSD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 RSD = 12,1655 RWF
1 RWF = 0,0822 RSD

Jan 2024

DatumRSD-RWFRWF-RSD
01 jan 2024 1 RSD = 11.9014 RWF 1 RWF = 0.084 RSD
02 jan 2024 1 RSD = 11.79 RWF 1 RWF = 0.0848 RSD
03 jan 2024 1 RSD = 11.7334 RWF 1 RWF = 0.0852 RSD
04 jan 2024 1 RSD = 11.7898 RWF 1 RWF = 0.0848 RSD
05 jan 2024 1 RSD = 11.7683 RWF 1 RWF = 0.085 RSD
06 jan 2024 1 RSD = 11.7625 RWF 1 RWF = 0.085 RSD
07 jan 2024 1 RSD = 11.7625 RWF 1 RWF = 0.085 RSD
08 jan 2024 1 RSD = 11.8309 RWF 1 RWF = 0.0845 RSD
09 jan 2024 1 RSD = 11.7999 RWF 1 RWF = 0.0847 RSD
10 jan 2024 1 RSD = 11.8102 RWF 1 RWF = 0.0847 RSD
11 jan 2024 1 RSD = 11.8529 RWF 1 RWF = 0.0844 RSD
12 jan 2024 1 RSD = 11.9957 RWF 1 RWF = 0.0834 RSD
13 jan 2024 1 RSD = 11.998 RWF 1 RWF = 0.0833 RSD
14 jan 2024 1 RSD = 11.998 RWF 1 RWF = 0.0833 RSD
15 jan 2024 1 RSD = 11.8932 RWF 1 RWF = 0.0841 RSD
16 jan 2024 1 RSD = 11.7528 RWF 1 RWF = 0.0851 RSD
17 jan 2024 1 RSD = 11.7566 RWF 1 RWF = 0.0851 RSD
18 jan 2024 1 RSD = 11.9275 RWF 1 RWF = 0.0838 RSD
19 jan 2024 1 RSD = 11.9508 RWF 1 RWF = 0.0837 RSD
20 jan 2024 1 RSD = 11.9446 RWF 1 RWF = 0.0837 RSD
21 jan 2024 1 RSD = 11.9446 RWF 1 RWF = 0.0837 RSD
22 jan 2024 1 RSD = 11.94 RWF 1 RWF = 0.0838 RSD
23 jan 2024 1 RSD = 11.9252 RWF 1 RWF = 0.0839 RSD
24 jan 2024 1 RSD = 11.7989 RWF 1 RWF = 0.0848 RSD
25 jan 2024 1 RSD = 11.9024 RWF 1 RWF = 0.084 RSD
26 jan 2024 1 RSD = 11.7836 RWF 1 RWF = 0.0849 RSD
27 jan 2024 1 RSD = 11.7815 RWF 1 RWF = 0.0849 RSD
28 jan 2024 1 RSD = 11.7815 RWF 1 RWF = 0.0849 RSD
29 jan 2024 1 RSD = 11.7185 RWF 1 RWF = 0.0853 RSD
30 jan 2024 1 RSD = 11.7457 RWF 1 RWF = 0.0851 RSD
31 jan 2024 1 RSD = 11.7509 RWF 1 RWF = 0.0851 RSD

Feb 2024

DatumRSD-RWFRWF-RSD
01 feb 2024 1 RSD = 11.7249 RWF 1 RWF = 0.0853 RSD
02 feb 2024 1 RSD = 11.8075 RWF 1 RWF = 0.0847 RSD
03 feb 2024 1 RSD = 11.783 RWF 1 RWF = 0.0849 RSD
04 feb 2024 1 RSD = 11.783 RWF 1 RWF = 0.0849 RSD
05 feb 2024 1 RSD = 11.6577 RWF 1 RWF = 0.0858 RSD
06 feb 2024 1 RSD = 11.7532 RWF 1 RWF = 0.0851 RSD
07 feb 2024 1 RSD = 11.6953 RWF 1 RWF = 0.0855 RSD
08 feb 2024 1 RSD = 11.6786 RWF 1 RWF = 0.0856 RSD
09 feb 2024 1 RSD = 11.6865 RWF 1 RWF = 0.0856 RSD
10 feb 2024 1 RSD = 11.6918 RWF 1 RWF = 0.0855 RSD
11 feb 2024 1 RSD = 11.6872 RWF 1 RWF = 0.0856 RSD
12 feb 2024 1 RSD = 11.6798 RWF 1 RWF = 0.0856 RSD
13 feb 2024 1 RSD = 11.758 RWF 1 RWF = 0.085 RSD
14 feb 2024 1 RSD = 11.6463 RWF 1 RWF = 0.0859 RSD
15 feb 2024 1 RSD = 11.6641 RWF 1 RWF = 0.0857 RSD
16 feb 2024 1 RSD = 11.7028 RWF 1 RWF = 0.0854 RSD
17 feb 2024 1 RSD = 11.6574 RWF 1 RWF = 0.0858 RSD
18 feb 2024 1 RSD = 11.71 RWF 1 RWF = 0.0854 RSD
19 feb 2024 1 RSD = 11.7047 RWF 1 RWF = 0.0854 RSD
20 feb 2024 1 RSD = 11.746 RWF 1 RWF = 0.0851 RSD
21 feb 2024 1 RSD = 11.7589 RWF 1 RWF = 0.085 RSD
22 feb 2024 1 RSD = 11.7993 RWF 1 RWF = 0.0848 RSD
23 feb 2024 1 RSD = 11.7941 RWF 1 RWF = 0.0848 RSD
24 feb 2024 1 RSD = 11.7836 RWF 1 RWF = 0.0849 RSD
25 feb 2024 1 RSD = 11.7836 RWF 1 RWF = 0.0849 RSD
26 feb 2024 1 RSD = 12.0101 RWF 1 RWF = 0.0833 RSD
27 feb 2024 1 RSD = 11.8179 RWF 1 RWF = 0.0846 RSD
28 feb 2024 1 RSD = 11.7699 RWF 1 RWF = 0.085 RSD
29 feb 2024 1 RSD = 11.7941 RWF 1 RWF = 0.0848 RSD

Mar 2024

DatumRSD-RWFRWF-RSD
01 mar 2024 1 RSD = 11.9162 RWF 1 RWF = 0.0839 RSD
02 mar 2024 1 RSD = 11.9281 RWF 1 RWF = 0.0838 RSD
03 mar 2024 1 RSD = 11.9281 RWF 1 RWF = 0.0838 RSD
04 mar 2024 1 RSD = 11.8358 RWF 1 RWF = 0.0845 RSD
05 mar 2024 1 RSD = 11.8445 RWF 1 RWF = 0.0844 RSD
06 mar 2024 1 RSD = 11.9048 RWF 1 RWF = 0.084 RSD
07 mar 2024 1 RSD = 11.8926 RWF 1 RWF = 0.0841 RSD
08 mar 2024 1 RSD = 12.0413 RWF 1 RWF = 0.083 RSD
09 mar 2024 1 RSD = 12.0387 RWF 1 RWF = 0.0831 RSD
10 mar 2024 1 RSD = 12.0387 RWF 1 RWF = 0.0831 RSD
11 mar 2024 1 RSD = 11.9849 RWF 1 RWF = 0.0834 RSD
12 mar 2024 1 RSD = 11.9449 RWF 1 RWF = 0.0837 RSD
13 mar 2024 1 RSD = 11.959 RWF 1 RWF = 0.0836 RSD
14 mar 2024 1 RSD = 11.985 RWF 1 RWF = 0.0834 RSD
15 mar 2024 1 RSD = 11.9168 RWF 1 RWF = 0.0839 RSD
16 mar 2024 1 RSD = 11.9176 RWF 1 RWF = 0.0839 RSD
17 mar 2024 1 RSD = 11.9176 RWF 1 RWF = 0.0839 RSD
18 mar 2024 1 RSD = 11.9531 RWF 1 RWF = 0.0837 RSD
19 mar 2024 1 RSD = 11.8903 RWF 1 RWF = 0.0841 RSD
20 mar 2024 1 RSD = 11.8998 RWF 1 RWF = 0.084 RSD
21 mar 2024 1 RSD = 11.9461 RWF 1 RWF = 0.0837 RSD
22 mar 2024 1 RSD = 11.8527 RWF 1 RWF = 0.0844 RSD
23 mar 2024 1 RSD = 11.8524 RWF 1 RWF = 0.0844 RSD
24 mar 2024 1 RSD = 11.8524 RWF 1 RWF = 0.0844 RSD
25 mar 2024 1 RSD = 11.873 RWF 1 RWF = 0.0842 RSD
26 mar 2024 1 RSD = 11.9129 RWF 1 RWF = 0.0839 RSD
27 mar 2024 1 RSD = 11.8681 RWF 1 RWF = 0.0843 RSD
28 mar 2024 1 RSD = 11.8341 RWF 1 RWF = 0.0845 RSD
29 mar 2024 1 RSD = 11.8414 RWF 1 RWF = 0.0844 RSD
30 mar 2024 1 RSD = 11.8414 RWF 1 RWF = 0.0844 RSD
31 mar 2024 1 RSD = 11.8414 RWF 1 RWF = 0.0844 RSD

Apr 2024

DatumRSD-RWFRWF-RSD
01 apr 2024 1 RSD = 11.8414 RWF 1 RWF = 0.0844 RSD
02 apr 2024 1 RSD = 11.7969 RWF 1 RWF = 0.0848 RSD
03 apr 2024 1 RSD = 11.869 RWF 1 RWF = 0.0843 RSD
04 apr 2024 1 RSD = 11.9147 RWF 1 RWF = 0.0839 RSD
05 apr 2024 1 RSD = 11.9088 RWF 1 RWF = 0.084 RSD
06 apr 2024 1 RSD = 11.9007 RWF 1 RWF = 0.084 RSD
07 apr 2024 1 RSD = 11.9007 RWF 1 RWF = 0.084 RSD
08 apr 2024 1 RSD = 11.9038 RWF 1 RWF = 0.084 RSD
09 apr 2024 1 RSD = 11.9398 RWF 1 RWF = 0.0838 RSD
10 apr 2024 1 RSD = 11.9521 RWF 1 RWF = 0.0837 RSD
11 apr 2024 1 RSD = 11.798 RWF 1 RWF = 0.0848 RSD
12 apr 2024 1 RSD = 11.7113 RWF 1 RWF = 0.0854 RSD
13 apr 2024 1 RSD = 11.7627 RWF 1 RWF = 0.085 RSD
14 apr 2024 1 RSD = 11.7123 RWF 1 RWF = 0.0854 RSD
15 apr 2024 1 RSD = 11.7161 RWF 1 RWF = 0.0854 RSD
16 apr 2024 1 RSD = 11.7018 RWF 1 RWF = 0.0855 RSD
17 apr 2024 1 RSD = 11.6986 RWF 1 RWF = 0.0855 RSD
18 apr 2024 1 RSD = 11.7539 RWF 1 RWF = 0.0851 RSD
19 apr 2024 1 RSD = 11.7292 RWF 1 RWF = 0.0853 RSD
20 apr 2024 1 RSD = 11.7198 RWF 1 RWF = 0.0853 RSD
21 apr 2024 1 RSD = 11.7198 RWF 1 RWF = 0.0853 RSD
22 apr 2024 1 RSD = 11.7144 RWF 1 RWF = 0.0854 RSD
23 apr 2024 1 RSD = 11.7318 RWF 1 RWF = 0.0852 RSD
24 apr 2024 1 RSD = 11.7647 RWF 1 RWF = 0.085 RSD
25 apr 2024 1 RSD = 11.8064 RWF 1 RWF = 0.0847 RSD
26 apr 2024 1 RSD = 11.7989 RWF 1 RWF = 0.0848 RSD
27 apr 2024 1 RSD = 11.8193 RWF 1 RWF = 0.0846 RSD
28 apr 2024 1 RSD = 11.8193 RWF 1 RWF = 0.0846 RSD
29 apr 2024 1 RSD = 11.8181 RWF 1 RWF = 0.0846 RSD
30 apr 2024 1 RSD = 11.8245 RWF 1 RWF = 0.0846 RSD

May 2024

DatumRSD-RWFRWF-RSD
01 maj 2024 1 RSD = 11.7567 RWF 1 RWF = 0.0851 RSD
02 maj 2024 1 RSD = 11.7961 RWF 1 RWF = 0.0848 RSD
03 maj 2024 1 RSD = 11.8499 RWF 1 RWF = 0.0844 RSD
04 maj 2024 1 RSD = 11.8499 RWF 1 RWF = 0.0844 RSD
05 maj 2024 1 RSD = 11.8499 RWF 1 RWF = 0.0844 RSD
06 maj 2024 1 RSD = 11.8769 RWF 1 RWF = 0.0842 RSD
07 maj 2024 1 RSD = 11.9807 RWF 1 RWF = 0.0835 RSD
08 maj 2024 1 RSD = 11.86 RWF 1 RWF = 0.0843 RSD
09 maj 2024 1 RSD = 11.9435 RWF 1 RWF = 0.0837 RSD
10 maj 2024 1 RSD = 11.942 RWF 1 RWF = 0.0837 RSD
11 maj 2024 1 RSD = 11.9337 RWF 1 RWF = 0.0838 RSD
12 maj 2024 1 RSD = 11.9419 RWF 1 RWF = 0.0837 RSD
13 maj 2024 1 RSD = 11.9545 RWF 1 RWF = 0.0837 RSD
14 maj 2024 1 RSD = 11.9219 RWF 1 RWF = 0.0839 RSD
15 maj 2024 1 RSD = 11.9706 RWF 1 RWF = 0.0835 RSD
16 maj 2024 1 RSD = 12.0077 RWF 1 RWF = 0.0833 RSD
17 maj 2024 1 RSD = 11.9833 RWF 1 RWF = 0.0834 RSD
18 maj 2024 1 RSD = 11.9797 RWF 1 RWF = 0.0835 RSD
19 maj 2024 1 RSD = 11.9797 RWF 1 RWF = 0.0835 RSD
20 maj 2024 1 RSD = 11.9946 RWF 1 RWF = 0.0834 RSD
21 maj 2024 1 RSD = 12.017 RWF 1 RWF = 0.0832 RSD
22 maj 2024 1 RSD = 12.1609 RWF 1 RWF = 0.0822 RSD
23 maj 2024 1 RSD = 12.1822 RWF 1 RWF = 0.0821 RSD
24 maj 2024 1 RSD = 12.1749 RWF 1 RWF = 0.0821 RSD
25 maj 2024 1 RSD = 12.1693 RWF 1 RWF = 0.0822 RSD
26 maj 2024 1 RSD = 12.1693 RWF 1 RWF = 0.0822 RSD
27 maj 2024 1 RSD = 12.0847 RWF 1 RWF = 0.0827 RSD
28 maj 2024 1 RSD = 12.0343 RWF 1 RWF = 0.0831 RSD
29 maj 2024 1 RSD = 12.0419 RWF 1 RWF = 0.083 RSD
30 maj 2024 1 RSD = 11.9856 RWF 1 RWF = 0.0834 RSD
31 maj 2024 1 RSD = 12.0286 RWF 1 RWF = 0.0831 RSD

Jun 2024

DatumRSD-RWFRWF-RSD
01 jun 2024 1 RSD = 12.0299 RWF 1 RWF = 0.0831 RSD
02 jun 2024 1 RSD = 12.0299 RWF 1 RWF = 0.0831 RSD
03 jun 2024 1 RSD = 12.015 RWF 1 RWF = 0.0832 RSD
04 jun 2024 1 RSD = 12.0519 RWF 1 RWF = 0.083 RSD
05 jun 2024 1 RSD = 12.0767 RWF 1 RWF = 0.0828 RSD
06 jun 2024 1 RSD = 12.0726 RWF 1 RWF = 0.0828 RSD
07 jun 2024 1 RSD = 12.1005 RWF 1 RWF = 0.0826 RSD
08 jun 2024 1 RSD = 12.0935 RWF 1 RWF = 0.0827 RSD
09 jun 2024 1 RSD = 12.0935 RWF 1 RWF = 0.0827 RSD
10 jun 2024 1 RSD = 12.0451 RWF 1 RWF = 0.083 RSD
11 jun 2024 1 RSD = 12.0284 RWF 1 RWF = 0.0831 RSD
12 jun 2024 1 RSD = 12.0131 RWF 1 RWF = 0.0832 RSD
13 jun 2024 1 RSD = 12.0831 RWF 1 RWF = 0.0828 RSD
14 jun 2024 1 RSD = 11.9735 RWF 1 RWF = 0.0835 RSD
15 jun 2024 1 RSD = 11.9905 RWF 1 RWF = 0.0834 RSD
16 jun 2024 1 RSD = 11.9905 RWF 1 RWF = 0.0834 RSD
17 jun 2024 1 RSD = 11.9538 RWF 1 RWF = 0.0837 RSD
18 jun 2024 1 RSD = 11.9237 RWF 1 RWF = 0.0839 RSD
19 jun 2024 1 RSD = 12.0521 RWF 1 RWF = 0.083 RSD
20 jun 2024 1 RSD = 12.0168 RWF 1 RWF = 0.0832 RSD
21 jun 2024 1 RSD = 11.9867 RWF 1 RWF = 0.0834 RSD
22 jun 2024 1 RSD = 11.9806 RWF 1 RWF = 0.0835 RSD
23 jun 2024 1 RSD = 11.9806 RWF 1 RWF = 0.0835 RSD
24 jun 2024 1 RSD = 11.9879 RWF 1 RWF = 0.0834 RSD
25 jun 2024 1 RSD = 12.1314 RWF 1 RWF = 0.0824 RSD
26 jun 2024 1 RSD = 12.0976 RWF 1 RWF = 0.0827 RSD
27 jun 2024 1 RSD = 11.9336 RWF 1 RWF = 0.0838 RSD
28 jun 2024 1 RSD = 11.9478 RWF 1 RWF = 0.0837 RSD
29 jun 2024 1 RSD = 11.9542 RWF 1 RWF = 0.0837 RSD
30 jun 2024 1 RSD = 11.9545 RWF 1 RWF = 0.0837 RSD

Jul 2024

DatumRSD-RWFRWF-RSD
01 jul 2024 1 RSD = 11.9758 RWF 1 RWF = 0.0835 RSD
02 jul 2024 1 RSD = 12.0693 RWF 1 RWF = 0.0829 RSD
03 jul 2024 1 RSD = 12.1147 RWF 1 RWF = 0.0825 RSD
04 jul 2024 1 RSD = 12.0738 RWF 1 RWF = 0.0828 RSD
05 jul 2024 1 RSD = 12.1918 RWF 1 RWF = 0.082 RSD
06 jul 2024 1 RSD = 12.1931 RWF 1 RWF = 0.082 RSD
07 jul 2024 1 RSD = 12.1931 RWF 1 RWF = 0.082 RSD
08 jul 2024 1 RSD = 12.1507 RWF 1 RWF = 0.0823 RSD
09 jul 2024 1 RSD = 12.0936 RWF 1 RWF = 0.0827 RSD
10 jul 2024 1 RSD = 12.1033 RWF 1 RWF = 0.0826 RSD
11 jul 2024 1 RSD = 12.2322 RWF 1 RWF = 0.0818 RSD
12 jul 2024 1 RSD = 12.1883 RWF 1 RWF = 0.082 RSD
13 jul 2024 1 RSD = 12.1914 RWF 1 RWF = 0.082 RSD
14 jul 2024 1 RSD = 12.1908 RWF 1 RWF = 0.082 RSD
15 jul 2024 1 RSD = 12.2058 RWF 1 RWF = 0.0819 RSD
16 jul 2024 1 RSD = 12.2018 RWF 1 RWF = 0.082 RSD
17 jul 2024 1 RSD = 12.2314 RWF 1 RWF = 0.0818 RSD
18 jul 2024 1 RSD = 12.2336 RWF 1 RWF = 0.0817 RSD
19 jul 2024 1 RSD = 12.1868 RWF 1 RWF = 0.0821 RSD
20 jul 2024 1 RSD = 12.1836 RWF 1 RWF = 0.0821 RSD
21 jul 2024 1 RSD = 12.1836 RWF 1 RWF = 0.0821 RSD
22 jul 2024 1 RSD = 12.3364 RWF 1 RWF = 0.0811 RSD
23 jul 2024 1 RSD = 12.1476 RWF 1 RWF = 0.0823 RSD
24 jul 2024 1 RSD = 12.1732 RWF 1 RWF = 0.0821 RSD
25 jul 2024 1 RSD = 12.1481 RWF 1 RWF = 0.0823 RSD
26 jul 2024 1 RSD = 12.1967 RWF 1 RWF = 0.082 RSD
27 jul 2024 1 RSD = 12.1744 RWF 1 RWF = 0.0821 RSD
28 jul 2024 1 RSD = 12.1937 RWF 1 RWF = 0.082 RSD
29 jul 2024 1 RSD = 12.2122 RWF 1 RWF = 0.0819 RSD
30 jul 2024 1 RSD = 12.3004 RWF 1 RWF = 0.0813 RSD
31 jul 2024 1 RSD = 12.1364 RWF 1 RWF = 0.0824 RSD

Aug 2024

DatumRSD-RWFRWF-RSD
01 aug 2024 1 RSD = 12.0937 RWF 1 RWF = 0.0827 RSD
02 aug 2024 1 RSD = 12.1585 RWF 1 RWF = 0.0822 RSD
03 aug 2024 1 RSD = 12.1514 RWF 1 RWF = 0.0823 RSD
04 aug 2024 1 RSD = 12.1404 RWF 1 RWF = 0.0824 RSD
05 aug 2024 1 RSD = 12.3101 RWF 1 RWF = 0.0812 RSD
06 aug 2024 1 RSD = 12.3783 RWF 1 RWF = 0.0808 RSD
07 aug 2024 1 RSD = 12.3104 RWF 1 RWF = 0.0812 RSD
08 aug 2024 1 RSD = 12.296 RWF 1 RWF = 0.0813 RSD
09 aug 2024 1 RSD = 12.2938 RWF 1 RWF = 0.0813 RSD
10 aug 2024 1 RSD = 12.3216 RWF 1 RWF = 0.0812 RSD
11 aug 2024 1 RSD = 12.4107 RWF 1 RWF = 0.0806 RSD
12 aug 2024 1 RSD = 12.363 RWF 1 RWF = 0.0809 RSD
13 aug 2024 1 RSD = 12.3099 RWF 1 RWF = 0.0812 RSD
14 aug 2024 1 RSD = 12.4221 RWF 1 RWF = 0.0805 RSD
15 aug 2024 1 RSD = 12.4201 RWF 1 RWF = 0.0805 RSD
16 aug 2024 1 RSD = 12.6615 RWF 1 RWF = 0.079 RSD
17 aug 2024 1 RSD = 12.6645 RWF 1 RWF = 0.079 RSD
18 aug 2024 1 RSD = 12.6645 RWF 1 RWF = 0.079 RSD
19 aug 2024 1 RSD = 12.5785 RWF 1 RWF = 0.0795 RSD
20 aug 2024 1 RSD = 12.7814 RWF 1 RWF = 0.0782 RSD
21 aug 2024 1 RSD = 12.8433 RWF 1 RWF = 0.0779 RSD
22 aug 2024 1 RSD = 12.6026 RWF 1 RWF = 0.0793 RSD
23 aug 2024 1 RSD = 12.5828 RWF 1 RWF = 0.0795 RSD
24 aug 2024 1 RSD = 12.5583 RWF 1 RWF = 0.0796 RSD
25 aug 2024 1 RSD = 12.5756 RWF 1 RWF = 0.0795 RSD
26 aug 2024 1 RSD = 12.6367 RWF 1 RWF = 0.0791 RSD
27 aug 2024 1 RSD = 12.7613 RWF 1 RWF = 0.0784 RSD
28 aug 2024 1 RSD = 12.6029 RWF 1 RWF = 0.0793 RSD
29 aug 2024 1 RSD = 12.5907 RWF 1 RWF = 0.0794 RSD
30 aug 2024 1 RSD = 12.5945 RWF 1 RWF = 0.0794 RSD
31 aug 2024 1 RSD = 12.586 RWF 1 RWF = 0.0795 RSD

Sep 2024

DatumRSD-RWFRWF-RSD
01 sep 2024 1 RSD = 12.5855 RWF 1 RWF = 0.0795 RSD
02 sep 2024 1 RSD = 12.6162 RWF 1 RWF = 0.0793 RSD
03 sep 2024 1 RSD = 12.7676 RWF 1 RWF = 0.0783 RSD
04 sep 2024 1 RSD = 12.7804 RWF 1 RWF = 0.0782 RSD
05 sep 2024 1 RSD = 12.8476 RWF 1 RWF = 0.0778 RSD
06 sep 2024 1 RSD = 12.7495 RWF 1 RWF = 0.0784 RSD
07 sep 2024 1 RSD = 12.7525 RWF 1 RWF = 0.0784 RSD
08 sep 2024 1 RSD = 12.7423 RWF 1 RWF = 0.0785 RSD
09 sep 2024 1 RSD = 12.5712 RWF 1 RWF = 0.0795 RSD
10 sep 2024 1 RSD = 12.572 RWF 1 RWF = 0.0795 RSD
11 sep 2024 1 RSD = 12.8044 RWF 1 RWF = 0.0781 RSD
12 sep 2024 1 RSD = 12.562 RWF 1 RWF = 0.0796 RSD
13 sep 2024 1 RSD = 12.5603 RWF 1 RWF = 0.0796 RSD
14 sep 2024 1 RSD = 12.8467 RWF 1 RWF = 0.0778 RSD
15 sep 2024 1 RSD = 12.8629 RWF 1 RWF = 0.0777 RSD
16 sep 2024 1 RSD = 12.9007 RWF 1 RWF = 0.0775 RSD
17 sep 2024 1 RSD = 12.7133 RWF 1 RWF = 0.0787 RSD
18 sep 2024 1 RSD = 12.6992 RWF 1 RWF = 0.0787 RSD
19 sep 2024 1 RSD = 12.8506 RWF 1 RWF = 0.0778 RSD
20 sep 2024 1 RSD = 12.8607 RWF 1 RWF = 0.0778 RSD
21 sep 2024 1 RSD = 12.8325 RWF 1 RWF = 0.0779 RSD
22 sep 2024 1 RSD = 12.8477 RWF 1 RWF = 0.0778 RSD
23 sep 2024 1 RSD = 12.8044 RWF 1 RWF = 0.0781 RSD
24 sep 2024 1 RSD = 12.8408 RWF 1 RWF = 0.0779 RSD
25 sep 2024 1 RSD = 12.9648 RWF 1 RWF = 0.0771 RSD
26 sep 2024 1 RSD = 12.886 RWF 1 RWF = 0.0776 RSD
27 sep 2024 1 RSD = 12.8848 RWF 1 RWF = 0.0776 RSD
28 sep 2024 1 RSD = 12.697 RWF 1 RWF = 0.0788 RSD
29 sep 2024 1 RSD = 12.697 RWF 1 RWF = 0.0788 RSD
30 sep 2024 1 RSD = 12.816 RWF 1 RWF = 0.078 RSD

Oct 2024

DatumRSD-RWFRWF-RSD
01 okt 2024 1 RSD = 12.9159 RWF 1 RWF = 0.0774 RSD
02 okt 2024 1 RSD = 12.8127 RWF 1 RWF = 0.078 RSD
03 okt 2024 1 RSD = 12.7888 RWF 1 RWF = 0.0782 RSD
04 okt 2024 1 RSD = 12.7618 RWF 1 RWF = 0.0784 RSD
05 okt 2024 1 RSD = 12.768 RWF 1 RWF = 0.0783 RSD
06 okt 2024 1 RSD = 12.768 RWF 1 RWF = 0.0783 RSD
07 okt 2024 1 RSD = 12.7214 RWF 1 RWF = 0.0786 RSD
08 okt 2024 1 RSD = 12.8104 RWF 1 RWF = 0.0781 RSD
09 okt 2024 1 RSD = 12.5993 RWF 1 RWF = 0.0794 RSD
10 okt 2024 1 RSD = 12.5807 RWF 1 RWF = 0.0795 RSD
11 okt 2024 1 RSD = 12.5946 RWF 1 RWF = 0.0794 RSD
12 okt 2024 1 RSD = 12.5647 RWF 1 RWF = 0.0796 RSD
13 okt 2024 1 RSD = 12.6708 RWF 1 RWF = 0.0789 RSD
14 okt 2024 1 RSD = 12.5675 RWF 1 RWF = 0.0796 RSD
15 okt 2024 1 RSD = 12.6006 RWF 1 RWF = 0.0794 RSD
16 okt 2024 1 RSD = 12.6172 RWF 1 RWF = 0.0793 RSD
17 okt 2024 1 RSD = 12.6389 RWF 1 RWF = 0.0791 RSD
18 okt 2024 1 RSD = 12.5928 RWF 1 RWF = 0.0794 RSD
19 okt 2024 1 RSD = 12.5863 RWF 1 RWF = 0.0795 RSD
20 okt 2024 1 RSD = 12.5757 RWF 1 RWF = 0.0795 RSD
21 okt 2024 1 RSD = 12.5485 RWF 1 RWF = 0.0797 RSD
22 okt 2024 1 RSD = 12.4854 RWF 1 RWF = 0.0801 RSD
23 okt 2024 1 RSD = 12.4386 RWF 1 RWF = 0.0804 RSD
24 okt 2024 1 RSD = 12.7201 RWF 1 RWF = 0.0786 RSD
25 okt 2024 1 RSD = 12.5039 RWF 1 RWF = 0.08 RSD
26 okt 2024 1 RSD = 12.5077 RWF 1 RWF = 0.08 RSD
27 okt 2024 1 RSD = 12.5077 RWF 1 RWF = 0.08 RSD
28 okt 2024 1 RSD = 12.6124 RWF 1 RWF = 0.0793 RSD
29 okt 2024 1 RSD = 12.519 RWF 1 RWF = 0.0799 RSD
30 okt 2024 1 RSD = 12.5837 RWF 1 RWF = 0.0795 RSD
31 okt 2024 1 RSD = 12.6518 RWF 1 RWF = 0.079 RSD

Nov 2024

DatumRSD-RWFRWF-RSD
01 nov 2024 1 RSD = 12.7087 RWF 1 RWF = 0.0787 RSD
02 nov 2024 1 RSD = 12.6167 RWF 1 RWF = 0.0793 RSD
03 nov 2024 1 RSD = 12.6954 RWF 1 RWF = 0.0788 RSD
04 nov 2024 1 RSD = 12.6868 RWF 1 RWF = 0.0788 RSD
05 nov 2024 1 RSD = 12.7586 RWF 1 RWF = 0.0784 RSD
06 nov 2024 1 RSD = 12.4182 RWF 1 RWF = 0.0805 RSD
07 nov 2024 1 RSD = 12.6288 RWF 1 RWF = 0.0792 RSD
08 nov 2024 1 RSD = 12.6227 RWF 1 RWF = 0.0792 RSD
09 nov 2024 1 RSD = 12.6353 RWF 1 RWF = 0.0791 RSD
10 nov 2024 1 RSD = 12.6288 RWF 1 RWF = 0.0792 RSD
11 nov 2024 1 RSD = 12.4187 RWF 1 RWF = 0.0805 RSD
12 nov 2024 1 RSD = 12.4602 RWF 1 RWF = 0.0803 RSD
13 nov 2024 1 RSD = 12.4807 RWF 1 RWF = 0.0801 RSD
14 nov 2024 1 RSD = 12.3618 RWF 1 RWF = 0.0809 RSD
15 nov 2024 1 RSD = 12.4406 RWF 1 RWF = 0.0804 RSD
16 nov 2024 1 RSD = 12.4166 RWF 1 RWF = 0.0805 RSD
17 nov 2024 1 RSD = 12.4166 RWF 1 RWF = 0.0805 RSD
18 nov 2024 1 RSD = 12.3956 RWF 1 RWF = 0.0807 RSD
19 nov 2024 1 RSD = 12.4363 RWF 1 RWF = 0.0804 RSD
20 nov 2024 1 RSD = 12.4509 RWF 1 RWF = 0.0803 RSD
21 nov 2024 1 RSD = 12.3617 RWF 1 RWF = 0.0809 RSD
22 nov 2024 1 RSD = 12.1635 RWF 1 RWF = 0.0822 RSD
23 nov 2024 1 RSD = 12.1485 RWF 1 RWF = 0.0823 RSD
24 nov 2024 1 RSD = 12.1533 RWF 1 RWF = 0.0823 RSD
25 nov 2024 1 RSD = 12.2521 RWF 1 RWF = 0.0816 RSD
26 nov 2024 1 RSD = 12.3536 RWF 1 RWF = 0.0809 RSD
27 nov 2024 1 RSD = 12.4079 RWF 1 RWF = 0.0806 RSD
28 nov 2024 1 RSD = 12.5473 RWF 1 RWF = 0.0797 RSD
29 nov 2024 1 RSD = 12.458 RWF 1 RWF = 0.0803 RSD
30 nov 2024 1 RSD = 12.4534 RWF 1 RWF = 0.0803 RSD

Dec 2024

DatumRSD-RWFRWF-RSD
01 dec 2024 1 RSD = 12.4534 RWF 1 RWF = 0.0803 RSD
02 dec 2024 1 RSD = 12.3976 RWF 1 RWF = 0.0807 RSD
03 dec 2024 1 RSD = 12.4119 RWF 1 RWF = 0.0806 RSD

RSD-RWF och RWF-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats