currencystats247.com

CurrencyStats247 > Växelkurser > RSD-RUB och RUB-RSD växelkurser - 2025

RSD-RUB och RUB-RSD växelkurser - 2025

RSD-RUB och RUB-RSD växelkurser

Se växelkurserna för RSD-RUB RUB-RSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RSD = 0,8414 RUB
1 RUB = 1,1884 RSD

Jan 2025

DatumRSD-RUBRUB-RSD
01 jan 2025 1 RSD = 0.9829 RUB 1 RUB = 1.0174 RSD
02 jan 2025 1 RSD = 0.9927 RUB 1 RUB = 1.0073 RSD
03 jan 2025 1 RSD = 0.975 RUB 1 RUB = 1.0257 RSD
04 jan 2025 1 RSD = 0.9733 RUB 1 RUB = 1.0274 RSD
05 jan 2025 1 RSD = 0.9733 RUB 1 RUB = 1.0274 RSD
06 jan 2025 1 RSD = 0.9634 RUB 1 RUB = 1.0379 RSD
07 jan 2025 1 RSD = 0.9497 RUB 1 RUB = 1.053 RSD
08 jan 2025 1 RSD = 0.924 RUB 1 RUB = 1.0822 RSD
09 jan 2025 1 RSD = 0.9017 RUB 1 RUB = 1.109 RSD
10 jan 2025 1 RSD = 0.8957 RUB 1 RUB = 1.1164 RSD
11 jan 2025 1 RSD = 0.8904 RUB 1 RUB = 1.1231 RSD
12 jan 2025 1 RSD = 0.8904 RUB 1 RUB = 1.1231 RSD
13 jan 2025 1 RSD = 0.8959 RUB 1 RUB = 1.1162 RSD
14 jan 2025 1 RSD = 0.9037 RUB 1 RUB = 1.1065 RSD
15 jan 2025 1 RSD = 0.9031 RUB 1 RUB = 1.1072 RSD
16 jan 2025 1 RSD = 0.9001 RUB 1 RUB = 1.111 RSD
17 jan 2025 1 RSD = 0.8997 RUB 1 RUB = 1.1115 RSD
18 jan 2025 1 RSD = 0.8958 RUB 1 RUB = 1.1163 RSD
19 jan 2025 1 RSD = 0.9018 RUB 1 RUB = 1.1089 RSD
20 jan 2025 1 RSD = 0.9019 RUB 1 RUB = 1.1087 RSD
21 jan 2025 1 RSD = 0.8804 RUB 1 RUB = 1.1359 RSD
22 jan 2025 1 RSD = 0.88 RUB 1 RUB = 1.1364 RSD
23 jan 2025 1 RSD = 0.881 RUB 1 RUB = 1.1351 RSD
24 jan 2025 1 RSD = 0.8775 RUB 1 RUB = 1.1396 RSD
25 jan 2025 1 RSD = 0.8765 RUB 1 RUB = 1.141 RSD
26 jan 2025 1 RSD = 0.8773 RUB 1 RUB = 1.1399 RSD
27 jan 2025 1 RSD = 0.8696 RUB 1 RUB = 1.1499 RSD
28 jan 2025 1 RSD = 0.8769 RUB 1 RUB = 1.1403 RSD
29 jan 2025 1 RSD = 0.8752 RUB 1 RUB = 1.1426 RSD
30 jan 2025 1 RSD = 0.8708 RUB 1 RUB = 1.1483 RSD
31 jan 2025 1 RSD = 0.874 RUB 1 RUB = 1.1442 RSD

Feb 2025

DatumRSD-RUBRUB-RSD
01 feb 2025 1 RSD = 0.8721 RUB 1 RUB = 1.1467 RSD
02 feb 2025 1 RSD = 0.8725 RUB 1 RUB = 1.1461 RSD
03 feb 2025 1 RSD = 0.8757 RUB 1 RUB = 1.142 RSD
04 feb 2025 1 RSD = 0.8785 RUB 1 RUB = 1.1383 RSD
05 feb 2025 1 RSD = 0.8668 RUB 1 RUB = 1.1536 RSD
06 feb 2025 1 RSD = 0.8584 RUB 1 RUB = 1.1649 RSD
07 feb 2025 1 RSD = 0.8586 RUB 1 RUB = 1.1647 RSD
08 feb 2025 1 RSD = 0.8607 RUB 1 RUB = 1.1619 RSD
09 feb 2025 1 RSD = 0.8607 RUB 1 RUB = 1.1619 RSD
10 feb 2025 1 RSD = 0.8574 RUB 1 RUB = 1.1663 RSD
11 feb 2025 1 RSD = 0.8459 RUB 1 RUB = 1.1822 RSD
12 feb 2025 1 RSD = 0.8332 RUB 1 RUB = 1.2001 RSD
13 feb 2025 1 RSD = 0.8094 RUB 1 RUB = 1.2355 RSD
14 feb 2025 1 RSD = 0.8206 RUB 1 RUB = 1.2187 RSD
15 feb 2025 1 RSD = 0.8162 RUB 1 RUB = 1.2251 RSD
16 feb 2025 1 RSD = 0.8153 RUB 1 RUB = 1.2265 RSD
17 feb 2025 1 RSD = 0.8206 RUB 1 RUB = 1.2187 RSD
18 feb 2025 1 RSD = 0.8156 RUB 1 RUB = 1.2262 RSD
19 feb 2025 1 RSD = 0.7999 RUB 1 RUB = 1.2501 RSD
20 feb 2025 1 RSD = 0.7899 RUB 1 RUB = 1.266 RSD
21 feb 2025 1 RSD = 0.7947 RUB 1 RUB = 1.2584 RSD
22 feb 2025 1 RSD = 0.7898 RUB 1 RUB = 1.2661 RSD
23 feb 2025 1 RSD = 0.7944 RUB 1 RUB = 1.2589 RSD
24 feb 2025 1 RSD = 0.7861 RUB 1 RUB = 1.2722 RSD
25 feb 2025 1 RSD = 0.7751 RUB 1 RUB = 1.2902 RSD
26 feb 2025 1 RSD = 0.7752 RUB 1 RUB = 1.2901 RSD
27 feb 2025 1 RSD = 0.7792 RUB 1 RUB = 1.2834 RSD
28 feb 2025 1 RSD = 0.7789 RUB 1 RUB = 1.2838 RSD

Mar 2025

DatumRSD-RUBRUB-RSD
01 mar 2025 1 RSD = 0.7914 RUB 1 RUB = 1.2636 RSD
02 mar 2025 1 RSD = 0.7923 RUB 1 RUB = 1.2622 RSD
03 mar 2025 1 RSD = 0.7925 RUB 1 RUB = 1.2619 RSD
04 mar 2025 1 RSD = 0.8013 RUB 1 RUB = 1.248 RSD
05 mar 2025 1 RSD = 0.8177 RUB 1 RUB = 1.223 RSD
06 mar 2025 1 RSD = 0.8217 RUB 1 RUB = 1.217 RSD
07 mar 2025 1 RSD = 0.824 RUB 1 RUB = 1.2136 RSD
08 mar 2025 1 RSD = 0.8169 RUB 1 RUB = 1.2242 RSD
09 mar 2025 1 RSD = 0.8235 RUB 1 RUB = 1.2143 RSD
10 mar 2025 1 RSD = 0.845 RUB 1 RUB = 1.1834 RSD
11 mar 2025 1 RSD = 0.8115 RUB 1 RUB = 1.2324 RSD
12 mar 2025 1 RSD = 0.8106 RUB 1 RUB = 1.2336 RSD
13 mar 2025 1 RSD = 0.804 RUB 1 RUB = 1.2438 RSD
14 mar 2025 1 RSD = 0.8011 RUB 1 RUB = 1.2483 RSD
15 mar 2025 1 RSD = 0.7934 RUB 1 RUB = 1.2603 RSD
16 mar 2025 1 RSD = 0.7937 RUB 1 RUB = 1.2599 RSD
17 mar 2025 1 RSD = 0.781 RUB 1 RUB = 1.2804 RSD
18 mar 2025 1 RSD = 0.7818 RUB 1 RUB = 1.279 RSD
19 mar 2025 1 RSD = 0.7711 RUB 1 RUB = 1.2969 RSD
20 mar 2025 1 RSD = 0.7829 RUB 1 RUB = 1.2774 RSD
21 mar 2025 1 RSD = 0.786 RUB 1 RUB = 1.2723 RSD
22 mar 2025 1 RSD = 0.7796 RUB 1 RUB = 1.2828 RSD
23 mar 2025 1 RSD = 0.7799 RUB 1 RUB = 1.2821 RSD
24 mar 2025 1 RSD = 0.7799 RUB 1 RUB = 1.2823 RSD
25 mar 2025 1 RSD = 0.7718 RUB 1 RUB = 1.2957 RSD
26 mar 2025 1 RSD = 0.7733 RUB 1 RUB = 1.2932 RSD
27 mar 2025 1 RSD = 0.7742 RUB 1 RUB = 1.2916 RSD
28 mar 2025 1 RSD = 0.772 RUB 1 RUB = 1.2954 RSD
29 mar 2025 1 RSD = 0.7856 RUB 1 RUB = 1.2729 RSD
30 mar 2025 1 RSD = 0.7844 RUB 1 RUB = 1.2748 RSD
31 mar 2025 1 RSD = 0.7849 RUB 1 RUB = 1.274 RSD

Apr 2025

DatumRSD-RUBRUB-RSD
01 apr 2025 1 RSD = 0.7833 RUB 1 RUB = 1.2767 RSD
02 apr 2025 1 RSD = 0.7762 RUB 1 RUB = 1.2883 RSD
03 apr 2025 1 RSD = 0.7813 RUB 1 RUB = 1.2799 RSD
04 apr 2025 1 RSD = 0.7937 RUB 1 RUB = 1.2599 RSD

RSD-RUB och RUB-RSD växelkurser info

Serbisk Dinar (RSD) är valutan som används i Serbien. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Serbien och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats