> RON-ZWL och ZWL-RON växelkurser - 2025

RON-ZWL och ZWL-RON växelkurser - 2025

RON-ZWL och ZWL-RON växelkurser

Se växelkurserna för RON-ZWL ZWL-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RON = 69,7403 ZWL

1 ZWL = 0,0143 RON

1år 2år 3år

RON till ZWLZWL till RON

Jan 2025

Datum	RON-ZWL	ZWL-RON
01 jan 2025	1 RON = 67.3554 ZWL	1 ZWL = 0.0148 RON
02 jan 2025	1 RON = 66.8367 ZWL	1 ZWL = 0.015 RON
03 jan 2025	1 RON = 66.6621 ZWL	1 ZWL = 0.015 RON
04 jan 2025	1 RON = 66.7351 ZWL	1 ZWL = 0.015 RON
05 jan 2025	1 RON = 66.7351 ZWL	1 ZWL = 0.015 RON
06 jan 2025	1 RON = 67.4409 ZWL	1 ZWL = 0.0148 RON
07 jan 2025	1 RON = 67.2613 ZWL	1 ZWL = 0.0149 RON
08 jan 2025	1 RON = 66.6239 ZWL	1 ZWL = 0.015 RON
09 jan 2025	1 RON = 66.6845 ZWL	1 ZWL = 0.015 RON
10 jan 2025	1 RON = 66.7353 ZWL	1 ZWL = 0.015 RON
11 jan 2025	1 RON = 66.2946 ZWL	1 ZWL = 0.0151 RON
12 jan 2025	1 RON = 66.2946 ZWL	1 ZWL = 0.0151 RON
13 jan 2025	1 RON = 66.0363 ZWL	1 ZWL = 0.0151 RON
14 jan 2025	1 RON = 66.3561 ZWL	1 ZWL = 0.0151 RON
15 jan 2025	1 RON = 66.69 ZWL	1 ZWL = 0.015 RON
16 jan 2025	1 RON = 66.5714 ZWL	1 ZWL = 0.015 RON
17 jan 2025	1 RON = 66.6208 ZWL	1 ZWL = 0.015 RON
18 jan 2025	1 RON = 66.4492 ZWL	1 ZWL = 0.015 RON
19 jan 2025	1 RON = 66.4492 ZWL	1 ZWL = 0.015 RON
20 jan 2025	1 RON = 66.6873 ZWL	1 ZWL = 0.015 RON
21 jan 2025	1 RON = 66.9939 ZWL	1 ZWL = 0.0149 RON
22 jan 2025	1 RON = 67.5604 ZWL	1 ZWL = 0.0148 RON
23 jan 2025	1 RON = 67.3513 ZWL	1 ZWL = 0.0148 RON
24 jan 2025	1 RON = 67.7937 ZWL	1 ZWL = 0.0148 RON
25 jan 2025	1 RON = 67.9238 ZWL	1 ZWL = 0.0147 RON
26 jan 2025	1 RON = 67.9238 ZWL	1 ZWL = 0.0147 RON
27 jan 2025	1 RON = 68.0358 ZWL	1 ZWL = 0.0147 RON
28 jan 2025	1 RON = 67.4515 ZWL	1 ZWL = 0.0148 RON
29 jan 2025	1 RON = 67.3245 ZWL	1 ZWL = 0.0149 RON
30 jan 2025	1 RON = 67.3062 ZWL	1 ZWL = 0.0149 RON
31 jan 2025	1 RON = 67.182 ZWL	1 ZWL = 0.0149 RON

Feb 2025

Datum	RON-ZWL	ZWL-RON
01 feb 2025	1 RON = 67.0636 ZWL	1 ZWL = 0.0149 RON
02 feb 2025	1 RON = 67.0636 ZWL	1 ZWL = 0.0149 RON
03 feb 2025	1 RON = 66.4468 ZWL	1 ZWL = 0.015 RON
04 feb 2025	1 RON = 66.8131 ZWL	1 ZWL = 0.015 RON
05 feb 2025	1 RON = 67.3956 ZWL	1 ZWL = 0.0148 RON
06 feb 2025	1 RON = 67.027 ZWL	1 ZWL = 0.0149 RON
07 feb 2025	1 RON = 67.1224 ZWL	1 ZWL = 0.0149 RON
08 feb 2025	1 RON = 66.9131 ZWL	1 ZWL = 0.0149 RON
09 feb 2025	1 RON = 66.9131 ZWL	1 ZWL = 0.0149 RON
10 feb 2025	1 RON = 66.7482 ZWL	1 ZWL = 0.015 RON
11 feb 2025	1 RON = 66.8174 ZWL	1 ZWL = 0.015 RON
12 feb 2025	1 RON = 67.1224 ZWL	1 ZWL = 0.0149 RON
13 feb 2025	1 RON = 67.1995 ZWL	1 ZWL = 0.0149 RON
14 feb 2025	1 RON = 67.7623 ZWL	1 ZWL = 0.0148 RON
15 feb 2025	1 RON = 67.8837 ZWL	1 ZWL = 0.0147 RON
16 feb 2025	1 RON = 67.8837 ZWL	1 ZWL = 0.0147 RON
17 feb 2025	1 RON = 67.7765 ZWL	1 ZWL = 0.0148 RON
18 feb 2025	1 RON = 67.6384 ZWL	1 ZWL = 0.0148 RON
19 feb 2025	1 RON = 67.4599 ZWL	1 ZWL = 0.0148 RON
20 feb 2025	1 RON = 67.3118 ZWL	1 ZWL = 0.0149 RON
21 feb 2025	1 RON = 67.7183 ZWL	1 ZWL = 0.0148 RON
22 feb 2025	1 RON = 67.6739 ZWL	1 ZWL = 0.0148 RON
23 feb 2025	1 RON = 67.6739 ZWL	1 ZWL = 0.0148 RON
24 feb 2025	1 RON = 67.6811 ZWL	1 ZWL = 0.0148 RON
25 feb 2025	1 RON = 67.8736 ZWL	1 ZWL = 0.0147 RON
26 feb 2025	1 RON = 67.9111 ZWL	1 ZWL = 0.0147 RON
27 feb 2025	1 RON = 67.8223 ZWL	1 ZWL = 0.0147 RON
28 feb 2025	1 RON = 67.3829 ZWL	1 ZWL = 0.0148 RON

Mar 2025

Datum	RON-ZWL	ZWL-RON
01 mar 2025	1 RON = 67.2064 ZWL	1 ZWL = 0.0149 RON
02 mar 2025	1 RON = 67.2122 ZWL	1 ZWL = 0.0149 RON
03 mar 2025	1 RON = 67.1272 ZWL	1 ZWL = 0.0149 RON
04 mar 2025	1 RON = 68.2506 ZWL	1 ZWL = 0.0147 RON
05 mar 2025	1 RON = 69.1922 ZWL	1 ZWL = 0.0145 RON
06 mar 2025	1 RON = 69.8678 ZWL	1 ZWL = 0.0143 RON
07 mar 2025	1 RON = 70.1998 ZWL	1 ZWL = 0.0142 RON
08 mar 2025	1 RON = 70.2576 ZWL	1 ZWL = 0.0142 RON
09 mar 2025	1 RON = 70.1126 ZWL	1 ZWL = 0.0143 RON
10 mar 2025	1 RON = 70.1571 ZWL	1 ZWL = 0.0143 RON
11 mar 2025	1 RON = 70.1192 ZWL	1 ZWL = 0.0143 RON
12 mar 2025	1 RON = 70.4964 ZWL	1 ZWL = 0.0142 RON
13 mar 2025	1 RON = 70.2412 ZWL	1 ZWL = 0.0142 RON
14 mar 2025	1 RON = 70.2482 ZWL	1 ZWL = 0.0142 RON
15 mar 2025	1 RON = 70.3931 ZWL	1 ZWL = 0.0142 RON
16 mar 2025	1 RON = 70.3962 ZWL	1 ZWL = 0.0142 RON
17 mar 2025	1 RON = 70.4672 ZWL	1 ZWL = 0.0142 RON
18 mar 2025	1 RON = 70.6484 ZWL	1 ZWL = 0.0142 RON
19 mar 2025	1 RON = 70.6921 ZWL	1 ZWL = 0.0141 RON
20 mar 2025	1 RON = 70.3673 ZWL	1 ZWL = 0.0142 RON
21 mar 2025	1 RON = 70.1765 ZWL	1 ZWL = 0.0142 RON
22 mar 2025	1 RON = 70.0349 ZWL	1 ZWL = 0.0143 RON
23 mar 2025	1 RON = 70.1513 ZWL	1 ZWL = 0.0143 RON
24 mar 2025	1 RON = 69.9895 ZWL	1 ZWL = 0.0143 RON
25 mar 2025	1 RON = 69.8584 ZWL	1 ZWL = 0.0143 RON
26 mar 2025	1 RON = 69.8182 ZWL	1 ZWL = 0.0143 RON
27 mar 2025	1 RON = 69.7754 ZWL	1 ZWL = 0.0143 RON
28 mar 2025	1 RON = 69.7441 ZWL	1 ZWL = 0.0143 RON
29 mar 2025	1 RON = 70.0204 ZWL	1 ZWL = 0.0143 RON
30 mar 2025	1 RON = 70.0803 ZWL	1 ZWL = 0.0143 RON
31 mar 2025	1 RON = 70.0015 ZWL	1 ZWL = 0.0143 RON

Apr 2025

Datum	RON-ZWL	ZWL-RON
01 apr 2025	1 RON = 70.003 ZWL	1 ZWL = 0.0143 RON
02 apr 2025	1 RON = 69.886 ZWL	1 ZWL = 0.0143 RON
03 apr 2025	1 RON = 70.3022 ZWL	1 ZWL = 0.0142 RON
04 apr 2025	1 RON = 71.5871 ZWL	1 ZWL = 0.014 RON
05 apr 2025	1 RON = 70.8932 ZWL	1 ZWL = 0.0141 RON
06 apr 2025	1 RON = 70.8932 ZWL	1 ZWL = 0.0141 RON
07 apr 2025	1 RON = 70.9599 ZWL	1 ZWL = 0.0141 RON
08 apr 2025	1 RON = 70.6086 ZWL	1 ZWL = 0.0142 RON
09 apr 2025	1 RON = 71.4475 ZWL	1 ZWL = 0.014 RON
10 apr 2025	1 RON = 71.4122 ZWL	1 ZWL = 0.014 RON
11 apr 2025	1 RON = 72.3968 ZWL	1 ZWL = 0.0138 RON
12 apr 2025	1 RON = 73.4538 ZWL	1 ZWL = 0.0136 RON
13 apr 2025	1 RON = 73.3624 ZWL	1 ZWL = 0.0136 RON
14 apr 2025	1 RON = 73.4155 ZWL	1 ZWL = 0.0136 RON
15 apr 2025	1 RON = 73.2102 ZWL	1 ZWL = 0.0137 RON
16 apr 2025	1 RON = 73.0079 ZWL	1 ZWL = 0.0137 RON
17 apr 2025	1 RON = 73.5008 ZWL	1 ZWL = 0.0136 RON
18 apr 2025	1 RON = 73.5478 ZWL	1 ZWL = 0.0136 RON
19 apr 2025	1 RON = 73.5477 ZWL	1 ZWL = 0.0136 RON
20 apr 2025	1 RON = 73.5477 ZWL	1 ZWL = 0.0136 RON
21 apr 2025	1 RON = 73.5478 ZWL	1 ZWL = 0.0136 RON
22 apr 2025	1 RON = 74.3082 ZWL	1 ZWL = 0.0135 RON
23 apr 2025	1 RON = 73.8365 ZWL	1 ZWL = 0.0135 RON
24 apr 2025	1 RON = 73.5763 ZWL	1 ZWL = 0.0136 RON
25 apr 2025	1 RON = 73.4993 ZWL	1 ZWL = 0.0136 RON
26 apr 2025	1 RON = 73.4722 ZWL	1 ZWL = 0.0136 RON
27 apr 2025	1 RON = 73.4722 ZWL	1 ZWL = 0.0136 RON
28 apr 2025	1 RON = 73.4839 ZWL	1 ZWL = 0.0136 RON
29 apr 2025	1 RON = 73.5747 ZWL	1 ZWL = 0.0136 RON
30 apr 2025	1 RON = 73.5847 ZWL	1 ZWL = 0.0136 RON

May 2025

Datum	RON-ZWL	ZWL-RON
01 maj 2025	1 RON = 73.2917 ZWL	1 ZWL = 0.0136 RON
02 maj 2025	1 RON = 73.3434 ZWL	1 ZWL = 0.0136 RON
03 maj 2025	1 RON = 73.0886 ZWL	1 ZWL = 0.0137 RON
04 maj 2025	1 RON = 73.0886 ZWL	1 ZWL = 0.0137 RON
05 maj 2025	1 RON = 73.3585 ZWL	1 ZWL = 0.0136 RON
06 maj 2025	1 RON = 71.9488 ZWL	1 ZWL = 0.0139 RON
07 maj 2025	1 RON = 71.726 ZWL	1 ZWL = 0.0139 RON
08 maj 2025	1 RON = 71.1193 ZWL	1 ZWL = 0.0141 RON
09 maj 2025	1 RON = 70.7923 ZWL	1 ZWL = 0.0141 RON
10 maj 2025	1 RON = 70.7722 ZWL	1 ZWL = 0.0141 RON
11 maj 2025	1 RON = 70.7722 ZWL	1 ZWL = 0.0141 RON
12 maj 2025	1 RON = 69.9938 ZWL	1 ZWL = 0.0143 RON
13 maj 2025	1 RON = 70.0851 ZWL	1 ZWL = 0.0143 RON
14 maj 2025	1 RON = 70.7696 ZWL	1 ZWL = 0.0141 RON
15 maj 2025	1 RON = 70.5536 ZWL	1 ZWL = 0.0142 RON
16 maj 2025	1 RON = 70.6837 ZWL	1 ZWL = 0.0141 RON
17 maj 2025	1 RON = 70.3947 ZWL	1 ZWL = 0.0142 RON
18 maj 2025	1 RON = 70.3947 ZWL	1 ZWL = 0.0142 RON
19 maj 2025	1 RON = 72.0501 ZWL	1 ZWL = 0.0139 RON
20 maj 2025	1 RON = 71.2814 ZWL	1 ZWL = 0.014 RON
21 maj 2025	1 RON = 71.9423 ZWL	1 ZWL = 0.0139 RON
22 maj 2025	1 RON = 71.9777 ZWL	1 ZWL = 0.0139 RON
23 maj 2025	1 RON = 72.3743 ZWL	1 ZWL = 0.0138 RON
24 maj 2025	1 RON = 72.4212 ZWL	1 ZWL = 0.0138 RON
25 maj 2025	1 RON = 72.4212 ZWL	1 ZWL = 0.0138 RON
26 maj 2025	1 RON = 72.379 ZWL	1 ZWL = 0.0138 RON
27 maj 2025	1 RON = 72.1958 ZWL	1 ZWL = 0.0139 RON
28 maj 2025	1 RON = 72.1471 ZWL	1 ZWL = 0.0139 RON
29 maj 2025	1 RON = 71.7963 ZWL	1 ZWL = 0.0139 RON
30 maj 2025	1 RON = 72.1228 ZWL	1 ZWL = 0.0139 RON
31 maj 2025	1 RON = 72.2879 ZWL	1 ZWL = 0.0138 RON

Jun 2025

Datum	RON-ZWL	ZWL-RON
01 jun 2025	1 RON = 72.2879 ZWL	1 ZWL = 0.0138 RON
02 jun 2025	1 RON = 72.7552 ZWL	1 ZWL = 0.0137 RON
03 jun 2025	1 RON = 72.5219 ZWL	1 ZWL = 0.0138 RON
04 jun 2025	1 RON = 72.547 ZWL	1 ZWL = 0.0138 RON
05 jun 2025	1 RON = 72.8226 ZWL	1 ZWL = 0.0137 RON
06 jun 2025	1 RON = 72.9447 ZWL	1 ZWL = 0.0137 RON

RON-ZWL och ZWL-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter