CurrencyStats247

> RON-ZMW och ZMW-RON växelkurser - 2024

RON-ZMW och ZMW-RON växelkurser - 2024

RON-ZMW och ZMW-RON växelkurser

Se växelkurserna för RON-ZMW ZMW-RON för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 RON = 5,6767 ZMW

1 ZMW = 0,1762 RON

1år 2år 3år

RON till ZMWZMW till RON

Jan 2024

Datum	RON-ZMW	ZMW-RON
01 jan 2024	1 RON = 5.7304 ZMW	1 ZMW = 0.1745 RON
02 jan 2024	1 RON = 5.6727 ZMW	1 ZMW = 0.1763 RON
03 jan 2024	1 RON = 5.6553 ZMW	1 ZMW = 0.1768 RON
04 jan 2024	1 RON = 5.6747 ZMW	1 ZMW = 0.1762 RON
05 jan 2024	1 RON = 5.6638 ZMW	1 ZMW = 0.1766 RON
06 jan 2024	1 RON = 5.6539 ZMW	1 ZMW = 0.1769 RON
07 jan 2024	1 RON = 5.6539 ZMW	1 ZMW = 0.1769 RON
08 jan 2024	1 RON = 5.7098 ZMW	1 ZMW = 0.1751 RON
09 jan 2024	1 RON = 5.7162 ZMW	1 ZMW = 0.1749 RON
10 jan 2024	1 RON = 5.7291 ZMW	1 ZMW = 0.1745 RON
11 jan 2024	1 RON = 5.7726 ZMW	1 ZMW = 0.1732 RON
12 jan 2024	1 RON = 5.7516 ZMW	1 ZMW = 0.1739 RON
13 jan 2024	1 RON = 5.7487 ZMW	1 ZMW = 0.174 RON
14 jan 2024	1 RON = 5.7487 ZMW	1 ZMW = 0.174 RON
15 jan 2024	1 RON = 5.7516 ZMW	1 ZMW = 0.1739 RON
16 jan 2024	1 RON = 5.7391 ZMW	1 ZMW = 0.1742 RON
17 jan 2024	1 RON = 5.7438 ZMW	1 ZMW = 0.1741 RON
18 jan 2024	1 RON = 5.7593 ZMW	1 ZMW = 0.1736 RON
19 jan 2024	1 RON = 5.7824 ZMW	1 ZMW = 0.1729 RON
20 jan 2024	1 RON = 5.7669 ZMW	1 ZMW = 0.1734 RON
21 jan 2024	1 RON = 5.7669 ZMW	1 ZMW = 0.1734 RON
22 jan 2024	1 RON = 5.792 ZMW	1 ZMW = 0.1727 RON
23 jan 2024	1 RON = 5.8007 ZMW	1 ZMW = 0.1724 RON
24 jan 2024	1 RON = 5.8551 ZMW	1 ZMW = 0.1708 RON
25 jan 2024	1 RON = 5.8754 ZMW	1 ZMW = 0.1702 RON
26 jan 2024	1 RON = 5.8799 ZMW	1 ZMW = 0.1701 RON
27 jan 2024	1 RON = 5.8725 ZMW	1 ZMW = 0.1703 RON
28 jan 2024	1 RON = 5.8725 ZMW	1 ZMW = 0.1703 RON
29 jan 2024	1 RON = 5.8713 ZMW	1 ZMW = 0.1703 RON
30 jan 2024	1 RON = 5.8962 ZMW	1 ZMW = 0.1696 RON
31 jan 2024	1 RON = 5.8982 ZMW	1 ZMW = 0.1695 RON

Feb 2024

Datum	RON-ZMW	ZMW-RON
01 feb 2024	1 RON = 5.9069 ZMW	1 ZMW = 0.1693 RON
02 feb 2024	1 RON = 5.9497 ZMW	1 ZMW = 0.1681 RON
03 feb 2024	1 RON = 5.8998 ZMW	1 ZMW = 0.1695 RON
04 feb 2024	1 RON = 5.8998 ZMW	1 ZMW = 0.1695 RON
05 feb 2024	1 RON = 5.8618 ZMW	1 ZMW = 0.1706 RON
06 feb 2024	1 RON = 5.8468 ZMW	1 ZMW = 0.171 RON
07 feb 2024	1 RON = 5.8306 ZMW	1 ZMW = 0.1715 RON
08 feb 2024	1 RON = 5.8227 ZMW	1 ZMW = 0.1717 RON
09 feb 2024	1 RON = 5.8269 ZMW	1 ZMW = 0.1716 RON
10 feb 2024	1 RON = 5.8298 ZMW	1 ZMW = 0.1715 RON
11 feb 2024	1 RON = 5.8298 ZMW	1 ZMW = 0.1715 RON
12 feb 2024	1 RON = 5.8298 ZMW	1 ZMW = 0.1715 RON
13 feb 2024	1 RON = 5.8174 ZMW	1 ZMW = 0.1719 RON
14 feb 2024	1 RON = 5.7643 ZMW	1 ZMW = 0.1735 RON
15 feb 2024	1 RON = 5.6811 ZMW	1 ZMW = 0.176 RON
16 feb 2024	1 RON = 5.3567 ZMW	1 ZMW = 0.1867 RON
17 feb 2024	1 RON = 5.3507 ZMW	1 ZMW = 0.1869 RON
18 feb 2024	1 RON = 5.3487 ZMW	1 ZMW = 0.187 RON
19 feb 2024	1 RON = 4.9525 ZMW	1 ZMW = 0.2019 RON
20 feb 2024	1 RON = 4.9343 ZMW	1 ZMW = 0.2027 RON
21 feb 2024	1 RON = 4.9578 ZMW	1 ZMW = 0.2017 RON
22 feb 2024	1 RON = 4.9748 ZMW	1 ZMW = 0.201 RON
23 feb 2024	1 RON = 5.0052 ZMW	1 ZMW = 0.1998 RON
24 feb 2024	1 RON = 4.9925 ZMW	1 ZMW = 0.2003 RON
25 feb 2024	1 RON = 4.9925 ZMW	1 ZMW = 0.2003 RON
26 feb 2024	1 RON = 5.0126 ZMW	1 ZMW = 0.1995 RON
27 feb 2024	1 RON = 5.0688 ZMW	1 ZMW = 0.1973 RON
28 feb 2024	1 RON = 5.0534 ZMW	1 ZMW = 0.1979 RON
29 feb 2024	1 RON = 5.1369 ZMW	1 ZMW = 0.1947 RON

Mar 2024

Datum	RON-ZMW	ZMW-RON
01 mar 2024	1 RON = 5.1275 ZMW	1 ZMW = 0.195 RON
02 mar 2024	1 RON = 5.1258 ZMW	1 ZMW = 0.1951 RON
03 mar 2024	1 RON = 5.1258 ZMW	1 ZMW = 0.1951 RON
04 mar 2024	1 RON = 5.168 ZMW	1 ZMW = 0.1935 RON
05 mar 2024	1 RON = 5.2001 ZMW	1 ZMW = 0.1923 RON
06 mar 2024	1 RON = 5.233 ZMW	1 ZMW = 0.1911 RON
07 mar 2024	1 RON = 5.2969 ZMW	1 ZMW = 0.1888 RON
08 mar 2024	1 RON = 5.319 ZMW	1 ZMW = 0.188 RON
09 mar 2024	1 RON = 5.3171 ZMW	1 ZMW = 0.1881 RON
10 mar 2024	1 RON = 5.3171 ZMW	1 ZMW = 0.1881 RON
11 mar 2024	1 RON = 5.3664 ZMW	1 ZMW = 0.1863 RON
12 mar 2024	1 RON = 5.4086 ZMW	1 ZMW = 0.1849 RON
13 mar 2024	1 RON = 5.4441 ZMW	1 ZMW = 0.1837 RON
14 mar 2024	1 RON = 5.4733 ZMW	1 ZMW = 0.1827 RON
15 mar 2024	1 RON = 5.4948 ZMW	1 ZMW = 0.182 RON
16 mar 2024	1 RON = 5.4938 ZMW	1 ZMW = 0.182 RON
17 mar 2024	1 RON = 5.4938 ZMW	1 ZMW = 0.182 RON
18 mar 2024	1 RON = 5.5948 ZMW	1 ZMW = 0.1787 RON
19 mar 2024	1 RON = 5.6132 ZMW	1 ZMW = 0.1782 RON
20 mar 2024	1 RON = 5.6389 ZMW	1 ZMW = 0.1773 RON
21 mar 2024	1 RON = 5.7273 ZMW	1 ZMW = 0.1746 RON
22 mar 2024	1 RON = 5.7148 ZMW	1 ZMW = 0.175 RON
23 mar 2024	1 RON = 5.6863 ZMW	1 ZMW = 0.1759 RON
24 mar 2024	1 RON = 5.6863 ZMW	1 ZMW = 0.1759 RON
25 mar 2024	1 RON = 5.8358 ZMW	1 ZMW = 0.1714 RON
26 mar 2024	1 RON = 5.5552 ZMW	1 ZMW = 0.18 RON
27 mar 2024	1 RON = 5.4897 ZMW	1 ZMW = 0.1822 RON
28 mar 2024	1 RON = 5.3883 ZMW	1 ZMW = 0.1856 RON
29 mar 2024	1 RON = 5.4398 ZMW	1 ZMW = 0.1838 RON
30 mar 2024	1 RON = 5.4274 ZMW	1 ZMW = 0.1843 RON
31 mar 2024	1 RON = 5.4274 ZMW	1 ZMW = 0.1843 RON

Apr 2024

Datum	RON-ZMW	ZMW-RON
01 apr 2024	1 RON = 5.427 ZMW	1 ZMW = 0.1843 RON
02 apr 2024	1 RON = 5.3567 ZMW	1 ZMW = 0.1867 RON
03 apr 2024	1 RON = 5.3525 ZMW	1 ZMW = 0.1868 RON
04 apr 2024	1 RON = 5.3995 ZMW	1 ZMW = 0.1852 RON
05 apr 2024	1 RON = 5.3733 ZMW	1 ZMW = 0.1861 RON
06 apr 2024	1 RON = 5.3641 ZMW	1 ZMW = 0.1864 RON
07 apr 2024	1 RON = 5.3641 ZMW	1 ZMW = 0.1864 RON
08 apr 2024	1 RON = 5.3689 ZMW	1 ZMW = 0.1863 RON
09 apr 2024	1 RON = 5.4187 ZMW	1 ZMW = 0.1845 RON
10 apr 2024	1 RON = 5.4226 ZMW	1 ZMW = 0.1844 RON
11 apr 2024	1 RON = 5.3912 ZMW	1 ZMW = 0.1855 RON
12 apr 2024	1 RON = 5.3478 ZMW	1 ZMW = 0.187 RON
13 apr 2024	1 RON = 5.3415 ZMW	1 ZMW = 0.1872 RON
14 apr 2024	1 RON = 5.3314 ZMW	1 ZMW = 0.1876 RON
15 apr 2024	1 RON = 5.3675 ZMW	1 ZMW = 0.1863 RON
16 apr 2024	1 RON = 5.3592 ZMW	1 ZMW = 0.1866 RON
17 apr 2024	1 RON = 5.4002 ZMW	1 ZMW = 0.1852 RON
18 apr 2024	1 RON = 5.4886 ZMW	1 ZMW = 0.1822 RON
19 apr 2024	1 RON = 5.4977 ZMW	1 ZMW = 0.1819 RON
20 apr 2024	1 RON = 5.4866 ZMW	1 ZMW = 0.1823 RON
21 apr 2024	1 RON = 5.4866 ZMW	1 ZMW = 0.1823 RON
22 apr 2024	1 RON = 5.525 ZMW	1 ZMW = 0.181 RON
23 apr 2024	1 RON = 5.5427 ZMW	1 ZMW = 0.1804 RON
24 apr 2024	1 RON = 5.6096 ZMW	1 ZMW = 0.1783 RON
25 apr 2024	1 RON = 5.6711 ZMW	1 ZMW = 0.1763 RON
26 apr 2024	1 RON = 5.7031 ZMW	1 ZMW = 0.1753 RON
27 apr 2024	1 RON = 5.7044 ZMW	1 ZMW = 0.1753 RON
28 apr 2024	1 RON = 5.7044 ZMW	1 ZMW = 0.1753 RON
29 apr 2024	1 RON = 5.7407 ZMW	1 ZMW = 0.1742 RON
30 apr 2024	1 RON = 5.7714 ZMW	1 ZMW = 0.1733 RON

May 2024

Datum	RON-ZMW	ZMW-RON
01 maj 2024	1 RON = 5.7453 ZMW	1 ZMW = 0.1741 RON
02 maj 2024	1 RON = 5.7912 ZMW	1 ZMW = 0.1727 RON
03 maj 2024	1 RON = 5.824 ZMW	1 ZMW = 0.1717 RON
04 maj 2024	1 RON = 5.8214 ZMW	1 ZMW = 0.1718 RON
05 maj 2024	1 RON = 5.8214 ZMW	1 ZMW = 0.1718 RON
06 maj 2024	1 RON = 5.8917 ZMW	1 ZMW = 0.1697 RON
07 maj 2024	1 RON = 5.8653 ZMW	1 ZMW = 0.1705 RON
08 maj 2024	1 RON = 5.8999 ZMW	1 ZMW = 0.1695 RON
09 maj 2024	1 RON = 5.906 ZMW	1 ZMW = 0.1693 RON
10 maj 2024	1 RON = 5.9313 ZMW	1 ZMW = 0.1686 RON
11 maj 2024	1 RON = 5.9232 ZMW	1 ZMW = 0.1688 RON
12 maj 2024	1 RON = 5.9181 ZMW	1 ZMW = 0.169 RON
13 maj 2024	1 RON = 5.5796 ZMW	1 ZMW = 0.1792 RON
14 maj 2024	1 RON = 5.4301 ZMW	1 ZMW = 0.1842 RON
15 maj 2024	1 RON = 5.5777 ZMW	1 ZMW = 0.1793 RON
16 maj 2024	1 RON = 5.5206 ZMW	1 ZMW = 0.1811 RON
17 maj 2024	1 RON = 5.5619 ZMW	1 ZMW = 0.1798 RON
18 maj 2024	1 RON = 5.5485 ZMW	1 ZMW = 0.1802 RON
19 maj 2024	1 RON = 5.5485 ZMW	1 ZMW = 0.1802 RON
20 maj 2024	1 RON = 5.64 ZMW	1 ZMW = 0.1773 RON
21 maj 2024	1 RON = 5.6411 ZMW	1 ZMW = 0.1773 RON
22 maj 2024	1 RON = 5.6778 ZMW	1 ZMW = 0.1761 RON
23 maj 2024	1 RON = 5.7749 ZMW	1 ZMW = 0.1732 RON
24 maj 2024	1 RON = 5.8196 ZMW	1 ZMW = 0.1718 RON
25 maj 2024	1 RON = 5.8128 ZMW	1 ZMW = 0.172 RON
26 maj 2024	1 RON = 5.8128 ZMW	1 ZMW = 0.172 RON
27 maj 2024	1 RON = 5.8349 ZMW	1 ZMW = 0.1714 RON
28 maj 2024	1 RON = 5.8832 ZMW	1 ZMW = 0.17 RON
29 maj 2024	1 RON = 5.9337 ZMW	1 ZMW = 0.1685 RON
30 maj 2024	1 RON = 5.9056 ZMW	1 ZMW = 0.1693 RON
31 maj 2024	1 RON = 5.619 ZMW	1 ZMW = 0.178 RON

Jun 2024

Datum	RON-ZMW	ZMW-RON
01 jun 2024	1 RON = 5.6109 ZMW	1 ZMW = 0.1782 RON
02 jun 2024	1 RON = 5.6109 ZMW	1 ZMW = 0.1782 RON
03 jun 2024	1 RON = 5.6637 ZMW	1 ZMW = 0.1766 RON
04 jun 2024	1 RON = 5.7148 ZMW	1 ZMW = 0.175 RON
05 jun 2024	1 RON = 5.7443 ZMW	1 ZMW = 0.1741 RON
06 jun 2024	1 RON = 5.7413 ZMW	1 ZMW = 0.1742 RON
07 jun 2024	1 RON = 5.7747 ZMW	1 ZMW = 0.1732 RON
08 jun 2024	1 RON = 5.7664 ZMW	1 ZMW = 0.1734 RON
09 jun 2024	1 RON = 5.7664 ZMW	1 ZMW = 0.1734 RON
10 jun 2024	1 RON = 5.7122 ZMW	1 ZMW = 0.1751 RON
11 jun 2024	1 RON = 5.673 ZMW	1 ZMW = 0.1763 RON
12 jun 2024	1 RON = 5.7374 ZMW	1 ZMW = 0.1743 RON
13 jun 2024	1 RON = 5.7144 ZMW	1 ZMW = 0.175 RON
14 jun 2024	1 RON = 5.6178 ZMW	1 ZMW = 0.178 RON
15 jun 2024	1 RON = 5.612 ZMW	1 ZMW = 0.1782 RON
16 jun 2024	1 RON = 5.612 ZMW	1 ZMW = 0.1782 RON
17 jun 2024	1 RON = 5.5578 ZMW	1 ZMW = 0.1799 RON
18 jun 2024	1 RON = 5.5614 ZMW	1 ZMW = 0.1798 RON
19 jun 2024	1 RON = 5.5136 ZMW	1 ZMW = 0.1814 RON
20 jun 2024	1 RON = 5.4852 ZMW	1 ZMW = 0.1823 RON
21 jun 2024	1 RON = 5.4698 ZMW	1 ZMW = 0.1828 RON
22 jun 2024	1 RON = 5.4641 ZMW	1 ZMW = 0.183 RON
23 jun 2024	1 RON = 5.4641 ZMW	1 ZMW = 0.183 RON
24 jun 2024	1 RON = 5.4912 ZMW	1 ZMW = 0.1821 RON
25 jun 2024	1 RON = 5.5516 ZMW	1 ZMW = 0.1801 RON
26 jun 2024	1 RON = 5.5573 ZMW	1 ZMW = 0.1799 RON
27 jun 2024	1 RON = 5.5302 ZMW	1 ZMW = 0.1808 RON
28 jun 2024	1 RON = 5.1668 ZMW	1 ZMW = 0.1935 RON
29 jun 2024	1 RON = 5.1738 ZMW	1 ZMW = 0.1933 RON
30 jun 2024	1 RON = 5.1686 ZMW	1 ZMW = 0.1935 RON

Jul 2024

Datum	RON-ZMW	ZMW-RON
01 jul 2024	1 RON = 5.1755 ZMW	1 ZMW = 0.1932 RON
02 jul 2024	1 RON = 5.195 ZMW	1 ZMW = 0.1925 RON
03 jul 2024	1 RON = 5.2348 ZMW	1 ZMW = 0.191 RON
04 jul 2024	1 RON = 5.2859 ZMW	1 ZMW = 0.1892 RON
05 jul 2024	1 RON = 5.3334 ZMW	1 ZMW = 0.1875 RON
06 jul 2024	1 RON = 5.3267 ZMW	1 ZMW = 0.1877 RON
07 jul 2024	1 RON = 5.3267 ZMW	1 ZMW = 0.1877 RON
08 jul 2024	1 RON = 5.364 ZMW	1 ZMW = 0.1864 RON
09 jul 2024	1 RON = 5.3792 ZMW	1 ZMW = 0.1859 RON
10 jul 2024	1 RON = 5.5222 ZMW	1 ZMW = 0.1811 RON
11 jul 2024	1 RON = 5.5358 ZMW	1 ZMW = 0.1806 RON
12 jul 2024	1 RON = 5.5993 ZMW	1 ZMW = 0.1786 RON
13 jul 2024	1 RON = 5.603 ZMW	1 ZMW = 0.1785 RON
14 jul 2024	1 RON = 5.5958 ZMW	1 ZMW = 0.1787 RON
15 jul 2024	1 RON = 5.6232 ZMW	1 ZMW = 0.1778 RON
16 jul 2024	1 RON = 5.6817 ZMW	1 ZMW = 0.176 RON
17 jul 2024	1 RON = 5.7382 ZMW	1 ZMW = 0.1743 RON
18 jul 2024	1 RON = 5.8124 ZMW	1 ZMW = 0.172 RON
19 jul 2024	1 RON = 5.5893 ZMW	1 ZMW = 0.1789 RON
20 jul 2024	1 RON = 5.586 ZMW	1 ZMW = 0.179 RON
21 jul 2024	1 RON = 5.586 ZMW	1 ZMW = 0.179 RON
22 jul 2024	1 RON = 5.6774 ZMW	1 ZMW = 0.1761 RON
23 jul 2024	1 RON = 5.6604 ZMW	1 ZMW = 0.1767 RON
24 jul 2024	1 RON = 5.6869 ZMW	1 ZMW = 0.1758 RON
25 jul 2024	1 RON = 5.7025 ZMW	1 ZMW = 0.1754 RON
26 jul 2024	1 RON = 5.7062 ZMW	1 ZMW = 0.1752 RON
27 jul 2024	1 RON = 5.6948 ZMW	1 ZMW = 0.1756 RON
28 jul 2024	1 RON = 5.6948 ZMW	1 ZMW = 0.1756 RON
29 jul 2024	1 RON = 5.6957 ZMW	1 ZMW = 0.1756 RON
30 jul 2024	1 RON = 5.748 ZMW	1 ZMW = 0.174 RON
31 jul 2024	1 RON = 5.6739 ZMW	1 ZMW = 0.1762 RON

Aug 2024

Datum	RON-ZMW	ZMW-RON
01 aug 2024	1 RON = 5.6057 ZMW	1 ZMW = 0.1784 RON
02 aug 2024	1 RON = 5.631 ZMW	1 ZMW = 0.1776 RON
03 aug 2024	1 RON = 5.6228 ZMW	1 ZMW = 0.1778 RON
04 aug 2024	1 RON = 5.6228 ZMW	1 ZMW = 0.1778 RON
05 aug 2024	1 RON = 5.7033 ZMW	1 ZMW = 0.1753 RON
06 aug 2024	1 RON = 5.6969 ZMW	1 ZMW = 0.1755 RON
07 aug 2024	1 RON = 5.6855 ZMW	1 ZMW = 0.1759 RON
08 aug 2024	1 RON = 5.7268 ZMW	1 ZMW = 0.1746 RON
09 aug 2024	1 RON = 5.7319 ZMW	1 ZMW = 0.1745 RON
10 aug 2024	1 RON = 5.7312 ZMW	1 ZMW = 0.1745 RON
11 aug 2024	1 RON = 5.7247 ZMW	1 ZMW = 0.1747 RON
12 aug 2024	1 RON = 5.7469 ZMW	1 ZMW = 0.174 RON
13 aug 2024	1 RON = 5.7372 ZMW	1 ZMW = 0.1743 RON
14 aug 2024	1 RON = 5.8082 ZMW	1 ZMW = 0.1722 RON
15 aug 2024	1 RON = 5.8132 ZMW	1 ZMW = 0.172 RON
16 aug 2024	1 RON = 5.7936 ZMW	1 ZMW = 0.1726 RON
17 aug 2024	1 RON = 5.7902 ZMW	1 ZMW = 0.1727 RON
18 aug 2024	1 RON = 5.7902 ZMW	1 ZMW = 0.1727 RON
19 aug 2024	1 RON = 5.6958 ZMW	1 ZMW = 0.1756 RON
20 aug 2024	1 RON = 5.739 ZMW	1 ZMW = 0.1742 RON
21 aug 2024	1 RON = 5.8019 ZMW	1 ZMW = 0.1724 RON
22 aug 2024	1 RON = 5.8274 ZMW	1 ZMW = 0.1716 RON
23 aug 2024	1 RON = 5.8701 ZMW	1 ZMW = 0.1704 RON
24 aug 2024	1 RON = 5.8584 ZMW	1 ZMW = 0.1707 RON
25 aug 2024	1 RON = 5.8584 ZMW	1 ZMW = 0.1707 RON
26 aug 2024	1 RON = 5.902 ZMW	1 ZMW = 0.1694 RON
27 aug 2024	1 RON = 5.8913 ZMW	1 ZMW = 0.1697 RON
28 aug 2024	1 RON = 5.7884 ZMW	1 ZMW = 0.1728 RON
29 aug 2024	1 RON = 5.8011 ZMW	1 ZMW = 0.1724 RON
30 aug 2024	1 RON = 5.8087 ZMW	1 ZMW = 0.1722 RON
31 aug 2024	1 RON = 5.7888 ZMW	1 ZMW = 0.1727 RON

Sep 2024

Datum	RON-ZMW	ZMW-RON
01 sep 2024	1 RON = 5.7981 ZMW	1 ZMW = 0.1725 RON
02 sep 2024	1 RON = 5.824 ZMW	1 ZMW = 0.1717 RON
03 sep 2024	1 RON = 5.8075 ZMW	1 ZMW = 0.1722 RON
04 sep 2024	1 RON = 5.8522 ZMW	1 ZMW = 0.1709 RON
05 sep 2024	1 RON = 5.8761 ZMW	1 ZMW = 0.1702 RON
06 sep 2024	1 RON = 5.8664 ZMW	1 ZMW = 0.1705 RON
07 sep 2024	1 RON = 5.8655 ZMW	1 ZMW = 0.1705 RON
08 sep 2024	1 RON = 5.8655 ZMW	1 ZMW = 0.1705 RON
09 sep 2024	1 RON = 5.8309 ZMW	1 ZMW = 0.1715 RON
10 sep 2024	1 RON = 5.8594 ZMW	1 ZMW = 0.1707 RON
11 sep 2024	1 RON = 5.8644 ZMW	1 ZMW = 0.1705 RON
12 sep 2024	1 RON = 5.8206 ZMW	1 ZMW = 0.1718 RON
13 sep 2024	1 RON = 5.8561 ZMW	1 ZMW = 0.1708 RON
14 sep 2024	1 RON = 5.8505 ZMW	1 ZMW = 0.1709 RON
15 sep 2024	1 RON = 5.8505 ZMW	1 ZMW = 0.1709 RON
16 sep 2024	1 RON = 5.9142 ZMW	1 ZMW = 0.1691 RON
17 sep 2024	1 RON = 5.92 ZMW	1 ZMW = 0.1689 RON
18 sep 2024	1 RON = 5.9221 ZMW	1 ZMW = 0.1689 RON
19 sep 2024	1 RON = 5.8449 ZMW	1 ZMW = 0.1711 RON
20 sep 2024	1 RON = 5.9447 ZMW	1 ZMW = 0.1682 RON
21 sep 2024	1 RON = 5.9402 ZMW	1 ZMW = 0.1683 RON
22 sep 2024	1 RON = 5.9402 ZMW	1 ZMW = 0.1683 RON
23 sep 2024	1 RON = 5.9238 ZMW	1 ZMW = 0.1688 RON
24 sep 2024	1 RON = 5.9382 ZMW	1 ZMW = 0.1684 RON
25 sep 2024	1 RON = 5.9684 ZMW	1 ZMW = 0.1675 RON
26 sep 2024	1 RON = 5.9061 ZMW	1 ZMW = 0.1693 RON
27 sep 2024	1 RON = 5.9288 ZMW	1 ZMW = 0.1687 RON
28 sep 2024	1 RON = 5.931 ZMW	1 ZMW = 0.1686 RON
29 sep 2024	1 RON = 5.931 ZMW	1 ZMW = 0.1686 RON
30 sep 2024	1 RON = 5.9553 ZMW	1 ZMW = 0.1679 RON

Oct 2024

Datum	RON-ZMW	ZMW-RON
01 okt 2024	1 RON = 5.8373 ZMW	1 ZMW = 0.1713 RON
02 okt 2024	1 RON = 5.8226 ZMW	1 ZMW = 0.1717 RON
03 okt 2024	1 RON = 5.8533 ZMW	1 ZMW = 0.1708 RON
04 okt 2024	1 RON = 5.8312 ZMW	1 ZMW = 0.1715 RON
05 okt 2024	1 RON = 5.8254 ZMW	1 ZMW = 0.1717 RON
06 okt 2024	1 RON = 5.8254 ZMW	1 ZMW = 0.1717 RON
07 okt 2024	1 RON = 5.8442 ZMW	1 ZMW = 0.1711 RON
08 okt 2024	1 RON = 5.8533 ZMW	1 ZMW = 0.1708 RON
09 okt 2024	1 RON = 5.8189 ZMW	1 ZMW = 0.1719 RON
10 okt 2024	1 RON = 5.8353 ZMW	1 ZMW = 0.1714 RON
11 okt 2024	1 RON = 5.8129 ZMW	1 ZMW = 0.172 RON
12 okt 2024	1 RON = 5.8022 ZMW	1 ZMW = 0.1723 RON
13 okt 2024	1 RON = 5.8131 ZMW	1 ZMW = 0.172 RON
14 okt 2024	1 RON = 5.7991 ZMW	1 ZMW = 0.1724 RON
15 okt 2024	1 RON = 5.7915 ZMW	1 ZMW = 0.1727 RON
16 okt 2024	1 RON = 5.816 ZMW	1 ZMW = 0.1719 RON
17 okt 2024	1 RON = 5.8127 ZMW	1 ZMW = 0.172 RON
18 okt 2024	1 RON = 5.7984 ZMW	1 ZMW = 0.1725 RON
19 okt 2024	1 RON = 5.7907 ZMW	1 ZMW = 0.1727 RON
20 okt 2024	1 RON = 5.7907 ZMW	1 ZMW = 0.1727 RON
21 okt 2024	1 RON = 5.8222 ZMW	1 ZMW = 0.1718 RON
22 okt 2024	1 RON = 5.7815 ZMW	1 ZMW = 0.173 RON
23 okt 2024	1 RON = 5.7393 ZMW	1 ZMW = 0.1742 RON
24 okt 2024	1 RON = 5.7786 ZMW	1 ZMW = 0.1731 RON
25 okt 2024	1 RON = 5.7609 ZMW	1 ZMW = 0.1736 RON
26 okt 2024	1 RON = 5.7583 ZMW	1 ZMW = 0.1737 RON
27 okt 2024	1 RON = 5.7583 ZMW	1 ZMW = 0.1737 RON
28 okt 2024	1 RON = 5.788 ZMW	1 ZMW = 0.1728 RON
29 okt 2024	1 RON = 5.7668 ZMW	1 ZMW = 0.1734 RON
30 okt 2024	1 RON = 5.7933 ZMW	1 ZMW = 0.1726 RON
31 okt 2024	1 RON = 5.8529 ZMW	1 ZMW = 0.1709 RON

Nov 2024

Datum	RON-ZMW	ZMW-RON
01 nov 2024	1 RON = 5.8667 ZMW	1 ZMW = 0.1705 RON
02 nov 2024	1 RON = 5.8447 ZMW	1 ZMW = 0.1711 RON
03 nov 2024	1 RON = 5.8364 ZMW	1 ZMW = 0.1713 RON
04 nov 2024	1 RON = 5.8838 ZMW	1 ZMW = 0.17 RON
05 nov 2024	1 RON = 5.9078 ZMW	1 ZMW = 0.1693 RON
06 nov 2024	1 RON = 5.8287 ZMW	1 ZMW = 0.1716 RON
07 nov 2024	1 RON = 5.8721 ZMW	1 ZMW = 0.1703 RON
08 nov 2024	1 RON = 5.8957 ZMW	1 ZMW = 0.1696 RON
09 nov 2024	1 RON = 5.8981 ZMW	1 ZMW = 0.1695 RON
10 nov 2024	1 RON = 5.8981 ZMW	1 ZMW = 0.1695 RON
11 nov 2024	1 RON = 5.8186 ZMW	1 ZMW = 0.1719 RON
12 nov 2024	1 RON = 5.8109 ZMW	1 ZMW = 0.1721 RON
13 nov 2024	1 RON = 5.8471 ZMW	1 ZMW = 0.171 RON
14 nov 2024	1 RON = 5.8043 ZMW	1 ZMW = 0.1723 RON
15 nov 2024	1 RON = 5.844 ZMW	1 ZMW = 0.1711 RON
16 nov 2024	1 RON = 5.8279 ZMW	1 ZMW = 0.1716 RON
17 nov 2024	1 RON = 5.8279 ZMW	1 ZMW = 0.1716 RON
18 nov 2024	1 RON = 5.8496 ZMW	1 ZMW = 0.171 RON
19 nov 2024	1 RON = 5.8717 ZMW	1 ZMW = 0.1703 RON
20 nov 2024	1 RON = 5.8742 ZMW	1 ZMW = 0.1702 RON
21 nov 2024	1 RON = 5.8316 ZMW	1 ZMW = 0.1715 RON
22 nov 2024	1 RON = 5.7871 ZMW	1 ZMW = 0.1728 RON
23 nov 2024	1 RON = 5.7799 ZMW	1 ZMW = 0.173 RON
24 nov 2024	1 RON = 5.7799 ZMW	1 ZMW = 0.173 RON
25 nov 2024	1 RON = 5.8169 ZMW	1 ZMW = 0.1719 RON
26 nov 2024	1 RON = 5.8106 ZMW	1 ZMW = 0.1721 RON
27 nov 2024	1 RON = 5.774 ZMW	1 ZMW = 0.1732 RON
28 nov 2024	1 RON = 5.7149 ZMW	1 ZMW = 0.175 RON
29 nov 2024	1 RON = 5.7169 ZMW	1 ZMW = 0.1749 RON
30 nov 2024	1 RON = 5.7128 ZMW	1 ZMW = 0.175 RON

Dec 2024

Datum	RON-ZMW	ZMW-RON
01 dec 2024	1 RON = 5.7128 ZMW	1 ZMW = 0.175 RON
02 dec 2024	1 RON = 5.6827 ZMW	1 ZMW = 0.176 RON
03 dec 2024	1 RON = 5.7125 ZMW	1 ZMW = 0.1751 RON
04 dec 2024	1 RON = 5.7111 ZMW	1 ZMW = 0.1751 RON
05 dec 2024	1 RON = 5.7345 ZMW	1 ZMW = 0.1744 RON
06 dec 2024	1 RON = 5.7937 ZMW	1 ZMW = 0.1726 RON
07 dec 2024	1 RON = 5.7971 ZMW	1 ZMW = 0.1725 RON
08 dec 2024	1 RON = 5.7971 ZMW	1 ZMW = 0.1725 RON
09 dec 2024	1 RON = 5.7998 ZMW	1 ZMW = 0.1724 RON
10 dec 2024	1 RON = 5.8337 ZMW	1 ZMW = 0.1714 RON
11 dec 2024	1 RON = 5.8127 ZMW	1 ZMW = 0.172 RON
12 dec 2024	1 RON = 5.8399 ZMW	1 ZMW = 0.1712 RON
13 dec 2024	1 RON = 5.8343 ZMW	1 ZMW = 0.1714 RON
14 dec 2024	1 RON = 5.8285 ZMW	1 ZMW = 0.1716 RON
15 dec 2024	1 RON = 5.8285 ZMW	1 ZMW = 0.1716 RON
16 dec 2024	1 RON = 5.8422 ZMW	1 ZMW = 0.1712 RON
17 dec 2024	1 RON = 5.8492 ZMW	1 ZMW = 0.171 RON
18 dec 2024	1 RON = 5.8398 ZMW	1 ZMW = 0.1712 RON
19 dec 2024	1 RON = 5.7868 ZMW	1 ZMW = 0.1728 RON
20 dec 2024	1 RON = 5.7779 ZMW	1 ZMW = 0.1731 RON
21 dec 2024	1 RON = 5.7767 ZMW	1 ZMW = 0.1731 RON
22 dec 2024	1 RON = 5.7767 ZMW	1 ZMW = 0.1731 RON
23 dec 2024	1 RON = 5.7866 ZMW	1 ZMW = 0.1728 RON
24 dec 2024	1 RON = 5.7831 ZMW	1 ZMW = 0.1729 RON
25 dec 2024	1 RON = 5.7753 ZMW	1 ZMW = 0.1731 RON
26 dec 2024	1 RON = 5.7753 ZMW	1 ZMW = 0.1731 RON
27 dec 2024	1 RON = 5.8103 ZMW	1 ZMW = 0.1721 RON
28 dec 2024	1 RON = 5.8155 ZMW	1 ZMW = 0.172 RON
29 dec 2024	1 RON = 5.8155 ZMW	1 ZMW = 0.172 RON
30 dec 2024	1 RON = 5.8389 ZMW	1 ZMW = 0.1713 RON
31 dec 2024	1 RON = 5.808 ZMW	1 ZMW = 0.1722 RON

RON-ZMW och ZMW-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Zambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats