> RON-ZAR och ZAR-RON växelkurser - 2025

RON-ZAR och ZAR-RON växelkurser - 2025

RON-ZAR och ZAR-RON växelkurser

Se växelkurserna för RON-ZAR ZAR-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RON = 3,916 ZAR

1 ZAR = 0,2554 RON

1år 2år 3år

RON till ZARZAR till RON

Jan 2025

Datum	RON-ZAR	ZAR-RON
01 jan 2025	1 RON = 3.9508 ZAR	1 ZAR = 0.2531 RON
02 jan 2025	1 RON = 3.8835 ZAR	1 ZAR = 0.2575 RON
03 jan 2025	1 RON = 3.8831 ZAR	1 ZAR = 0.2575 RON
04 jan 2025	1 RON = 3.8781 ZAR	1 ZAR = 0.2579 RON
05 jan 2025	1 RON = 3.8807 ZAR	1 ZAR = 0.2577 RON
06 jan 2025	1 RON = 3.8716 ZAR	1 ZAR = 0.2583 RON
07 jan 2025	1 RON = 3.8855 ZAR	1 ZAR = 0.2574 RON
08 jan 2025	1 RON = 3.9148 ZAR	1 ZAR = 0.2554 RON
09 jan 2025	1 RON = 3.9117 ZAR	1 ZAR = 0.2556 RON
10 jan 2025	1 RON = 3.9411 ZAR	1 ZAR = 0.2537 RON
11 jan 2025	1 RON = 3.9342 ZAR	1 ZAR = 0.2542 RON
12 jan 2025	1 RON = 3.9352 ZAR	1 ZAR = 0.2541 RON
13 jan 2025	1 RON = 3.9242 ZAR	1 ZAR = 0.2548 RON
14 jan 2025	1 RON = 3.9066 ZAR	1 ZAR = 0.256 RON
15 jan 2025	1 RON = 3.9079 ZAR	1 ZAR = 0.2559 RON
16 jan 2025	1 RON = 3.8999 ZAR	1 ZAR = 0.2564 RON
17 jan 2025	1 RON = 3.8836 ZAR	1 ZAR = 0.2575 RON
18 jan 2025	1 RON = 3.8672 ZAR	1 ZAR = 0.2586 RON
19 jan 2025	1 RON = 3.8696 ZAR	1 ZAR = 0.2584 RON
20 jan 2025	1 RON = 3.8732 ZAR	1 ZAR = 0.2582 RON
21 jan 2025	1 RON = 3.8703 ZAR	1 ZAR = 0.2584 RON
22 jan 2025	1 RON = 3.877 ZAR	1 ZAR = 0.2579 RON
23 jan 2025	1 RON = 3.8791 ZAR	1 ZAR = 0.2578 RON
24 jan 2025	1 RON = 3.8687 ZAR	1 ZAR = 0.2585 RON
25 jan 2025	1 RON = 3.8831 ZAR	1 ZAR = 0.2575 RON
26 jan 2025	1 RON = 3.8807 ZAR	1 ZAR = 0.2577 RON
27 jan 2025	1 RON = 3.9412 ZAR	1 ZAR = 0.2537 RON
28 jan 2025	1 RON = 3.917 ZAR	1 ZAR = 0.2553 RON
29 jan 2025	1 RON = 3.8997 ZAR	1 ZAR = 0.2564 RON
30 jan 2025	1 RON = 3.8685 ZAR	1 ZAR = 0.2585 RON
31 jan 2025	1 RON = 3.8845 ZAR	1 ZAR = 0.2574 RON

Feb 2025

Datum	RON-ZAR	ZAR-RON
01 feb 2025	1 RON = 3.8886 ZAR	1 ZAR = 0.2572 RON
02 feb 2025	1 RON = 3.8892 ZAR	1 ZAR = 0.2571 RON
03 feb 2025	1 RON = 3.8856 ZAR	1 ZAR = 0.2574 RON
04 feb 2025	1 RON = 3.8915 ZAR	1 ZAR = 0.257 RON
05 feb 2025	1 RON = 3.8904 ZAR	1 ZAR = 0.257 RON
06 feb 2025	1 RON = 3.8676 ZAR	1 ZAR = 0.2586 RON
07 feb 2025	1 RON = 3.8429 ZAR	1 ZAR = 0.2602 RON
08 feb 2025	1 RON = 3.8276 ZAR	1 ZAR = 0.2613 RON
09 feb 2025	1 RON = 3.8276 ZAR	1 ZAR = 0.2613 RON
10 feb 2025	1 RON = 3.818 ZAR	1 ZAR = 0.2619 RON
11 feb 2025	1 RON = 3.831 ZAR	1 ZAR = 0.261 RON
12 feb 2025	1 RON = 3.8439 ZAR	1 ZAR = 0.2602 RON
13 feb 2025	1 RON = 3.8655 ZAR	1 ZAR = 0.2587 RON
14 feb 2025	1 RON = 3.8645 ZAR	1 ZAR = 0.2588 RON
15 feb 2025	1 RON = 3.8706 ZAR	1 ZAR = 0.2584 RON
16 feb 2025	1 RON = 3.8706 ZAR	1 ZAR = 0.2584 RON
17 feb 2025	1 RON = 3.8779 ZAR	1 ZAR = 0.2579 RON
18 feb 2025	1 RON = 3.8697 ZAR	1 ZAR = 0.2584 RON
19 feb 2025	1 RON = 3.8806 ZAR	1 ZAR = 0.2577 RON
20 feb 2025	1 RON = 3.8539 ZAR	1 ZAR = 0.2595 RON
21 feb 2025	1 RON = 3.8628 ZAR	1 ZAR = 0.2589 RON
22 feb 2025	1 RON = 3.8623 ZAR	1 ZAR = 0.2589 RON
23 feb 2025	1 RON = 3.8623 ZAR	1 ZAR = 0.2589 RON
24 feb 2025	1 RON = 3.8593 ZAR	1 ZAR = 0.2591 RON
25 feb 2025	1 RON = 3.8773 ZAR	1 ZAR = 0.2579 RON
26 feb 2025	1 RON = 3.8774 ZAR	1 ZAR = 0.2579 RON
27 feb 2025	1 RON = 3.8853 ZAR	1 ZAR = 0.2574 RON
28 feb 2025	1 RON = 3.8576 ZAR	1 ZAR = 0.2592 RON

Mar 2025

Datum	RON-ZAR	ZAR-RON
01 mar 2025	1 RON = 3.9032 ZAR	1 ZAR = 0.2562 RON
02 mar 2025	1 RON = 3.9001 ZAR	1 ZAR = 0.2564 RON
03 mar 2025	1 RON = 3.8841 ZAR	1 ZAR = 0.2575 RON
04 mar 2025	1 RON = 3.9239 ZAR	1 ZAR = 0.2548 RON
05 mar 2025	1 RON = 3.9575 ZAR	1 ZAR = 0.2527 RON
06 mar 2025	1 RON = 3.9721 ZAR	1 ZAR = 0.2518 RON
07 mar 2025	1 RON = 3.9532 ZAR	1 ZAR = 0.253 RON
08 mar 2025	1 RON = 3.981 ZAR	1 ZAR = 0.2512 RON
09 mar 2025	1 RON = 3.9741 ZAR	1 ZAR = 0.2516 RON
10 mar 2025	1 RON = 3.9749 ZAR	1 ZAR = 0.2516 RON
11 mar 2025	1 RON = 3.9741 ZAR	1 ZAR = 0.2516 RON
12 mar 2025	1 RON = 4.0278 ZAR	1 ZAR = 0.2483 RON
13 mar 2025	1 RON = 4.0127 ZAR	1 ZAR = 0.2492 RON
14 mar 2025	1 RON = 3.9617 ZAR	1 ZAR = 0.2524 RON
15 mar 2025	1 RON = 3.9787 ZAR	1 ZAR = 0.2513 RON
16 mar 2025	1 RON = 3.9747 ZAR	1 ZAR = 0.2516 RON
17 mar 2025	1 RON = 3.9731 ZAR	1 ZAR = 0.2517 RON
18 mar 2025	1 RON = 3.9694 ZAR	1 ZAR = 0.2519 RON
19 mar 2025	1 RON = 3.9798 ZAR	1 ZAR = 0.2513 RON
20 mar 2025	1 RON = 3.9758 ZAR	1 ZAR = 0.2515 RON
21 mar 2025	1 RON = 3.9633 ZAR	1 ZAR = 0.2523 RON
22 mar 2025	1 RON = 3.9656 ZAR	1 ZAR = 0.2522 RON
23 mar 2025	1 RON = 3.9716 ZAR	1 ZAR = 0.2518 RON
24 mar 2025	1 RON = 3.9402 ZAR	1 ZAR = 0.2538 RON
25 mar 2025	1 RON = 3.9397 ZAR	1 ZAR = 0.2538 RON
26 mar 2025	1 RON = 3.959 ZAR	1 ZAR = 0.2526 RON
27 mar 2025	1 RON = 3.9563 ZAR	1 ZAR = 0.2528 RON
28 mar 2025	1 RON = 3.9343 ZAR	1 ZAR = 0.2542 RON
29 mar 2025	1 RON = 4.0095 ZAR	1 ZAR = 0.2494 RON
30 mar 2025	1 RON = 4.0129 ZAR	1 ZAR = 0.2492 RON
31 mar 2025	1 RON = 3.9886 ZAR	1 ZAR = 0.2507 RON

Apr 2025

Datum	RON-ZAR	ZAR-RON
01 apr 2025	1 RON = 3.9839 ZAR	1 ZAR = 0.251 RON
02 apr 2025	1 RON = 4.0416 ZAR	1 ZAR = 0.2474 RON
03 apr 2025	1 RON = 4.1142 ZAR	1 ZAR = 0.2431 RON
04 apr 2025	1 RON = 4.1926 ZAR	1 ZAR = 0.2385 RON

RON-ZAR och ZAR-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter