currencystats247.com

CurrencyStats247 > Växelkurser > RON-XPF och XPF-RON växelkurser - 2025

RON-XPF och XPF-RON växelkurser - 2025

RON-XPF och XPF-RON växelkurser

Se växelkurserna för RON-XPF XPF-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 23,9624 XPF
1 XPF = 0,0417 RON
RON till XPFXPF till RON
23,9726 Datum: 4-6 23,9726 Datum: 4-5 23,9738 Datum: 4-4 23,4920 Datum: 4-3 23,9744 Datum: 4-2 24,0507 Datum: 4-1 23,9739 Datum: 3-31 23,8587 Datum: 3-30 23,8383 Datum: 3-29 23,9744 Datum: 3-28 23,9750 Datum: 3-27 23,9835 Datum: 3-26 23,9347 Datum: 3-25 23,9545 Datum: 3-24 23,9011 Datum: 3-23 23,8614 Datum: 3-22 24,0159 Datum: 3-21 24,0676 Datum: 3-20 24,0126 Datum: 3-19 24,0156 Datum: 3-18 23,9741 Datum: 3-17 23,8854 Datum: 3-16 23,8843 Datum: 3-15 23,8655 Datum: 3-14 23,9729 Datum: 3-13 23,9723 Datum: 3-12 23,7983 Datum: 3-11 23,9786 Datum: 3-10 23,9776 Datum: 3-9 24,0272 Datum: 3-8 23,9810 Datum: 3-7 23,9807 Datum: 3-6 23,9773 Datum: 3-5 23,9750 Datum: 3-4 23,7627 Datum: 3-3 24,0007 Datum: 3-2 23,9986 Datum: 3-1 23,9856 Datum: 2-28 23,9841 Datum: 2-27 23,9891 Datum: 2-26 23,9754 Datum: 2-25 23,9753 Datum: 2-24 23,9662 Datum: 2-23 23,9662 Datum: 2-22 23,9737 Datum: 2-21 23,8983 Datum: 2-20 23,9775 Datum: 2-19 23,9750 Datum: 2-18 23,9770 Datum: 2-17 23,9651 Datum: 2-16 23,9651 Datum: 2-15 23,9762 Datum: 2-14 23,9757 Datum: 2-13 23,9788 Datum: 2-12 23,9785 Datum: 2-11 23,9752 Datum: 2-10 24,0005 Datum: 2-9 24,0005 Datum: 2-8 23,9759 Datum: 2-7 23,9775 Datum: 2-6 23,9780 Datum: 2-5 23,9777 Datum: 2-4 23,9761 Datum: 2-3 23,9849 Datum: 2-2 23,9849 Datum: 2-1 23,9789 Datum: 1-31 23,9831 Datum: 1-30 23,9830 Datum: 1-29 23,9864 Datum: 1-28 23,9875 Datum: 1-27 23,9653 Datum: 1-26 23,9653 Datum: 1-25 23,9788 Datum: 1-24 23,9814 Datum: 1-23 23,9780 Datum: 1-22 23,9762 Datum: 1-21 23,9783 Datum: 1-20 23,8735 Datum: 1-19 23,8735 Datum: 1-18 23,9783 Datum: 1-17 23,9936 Datum: 1-16 23,9924 Datum: 1-15 23,9855 Datum: 1-14 23,9975 Datum: 1-13 23,9580 Datum: 1-12 23,9580 Datum: 1-11 23,9983 Datum: 1-10 23,9899 Datum: 1-9 23,9917 Datum: 1-8 23,9907 Datum: 1-7 23,9892 Datum: 1-6 23,9800 Datum: 1-5 23,9800 Datum: 1-4 23,9848 Datum: 1-3 23,9880 Datum: 1-2 23,9885 Datum: 1-1 23,9726 Datum: 4-6 23,9726 Datum: 4-5 23,9738 Datum: 4-4 23,4920 Datum: 4-3 23,9744 Datum: 4-2 24,0507 Datum: 4-1 23,9739 Datum: 3-31 23,8587 Datum: 3-30 23,8383 Datum: 3-29 23,9744 Datum: 3-28 23,9750 Datum: 3-27 23,9835 Datum: 3-26 23,9347 Datum: 3-25 23,9545 Datum: 3-24 23,9011 Datum: 3-23 23,8614 Datum: 3-22 24,0159 Datum: 3-21 24,0676 Datum: 3-20 24,0126 Datum: 3-19 24,0156 Datum: 3-18 23,9741 Datum: 3-17 23,8854 Datum: 3-16 23,8843 Datum: 3-15 23,8655 Datum: 3-14 23,9729 Datum: 3-13 23,9723 Datum: 3-12 23,7983 Datum: 3-11 23,9786 Datum: 3-10 23,9776 Datum: 3-9 24,0272 Datum: 3-8 23,9810 Datum: 3-7 23,9807 Datum: 3-6 23,9773 Datum: 3-5 23,9750 Datum: 3-4 23,7627 Datum: 3-3 24,0007 Datum: 3-2 23,9986 Datum: 3-1 23,9856 Datum: 2-28 23,9841 Datum: 2-27 23,9891 Datum: 2-26 23,9754 Datum: 2-25 23,9753 Datum: 2-24 23,9662 Datum: 2-23 23,9662 Datum: 2-22 23,9737 Datum: 2-21 23,8983 Datum: 2-20 23,9775 Datum: 2-19 23,9750 Datum: 2-18 23,9770 Datum: 2-17 23,9651 Datum: 2-16 23,9651 Datum: 2-15 23,9762 Datum: 2-14 23,9757 Datum: 2-13 23,9788 Datum: 2-12 23,9785 Datum: 2-11 23,9752 Datum: 2-10 24,0005 Datum: 2-9 24,0005 Datum: 2-8 23,9759 Datum: 2-7 23,9775 Datum: 2-6 23,9780 Datum: 2-5 23,9777 Datum: 2-4 23,9761 Datum: 2-3 23,9849 Datum: 2-2 23,9849 Datum: 2-1 23,9789 Datum: 1-31 23,9831 Datum: 1-30 23,9830 Datum: 1-29 23,9864 Datum: 1-28 23,9875 Datum: 1-27 23,9653 Datum: 1-26 23,9653 Datum: 1-25 23,9788 Datum: 1-24 23,9814 Datum: 1-23 23,9780 Datum: 1-22 23,9762 Datum: 1-21 23,9783 Datum: 1-20 23,8735 Datum: 1-19 23,8735 Datum: 1-18 23,9783 Datum: 1-17 23,9936 Datum: 1-16 23,9924 Datum: 1-15 23,9855 Datum: 1-14 23,9975 Datum: 1-13 23,9580 Datum: 1-12 23,9580 Datum: 1-11 23,9983 Datum: 1-10 23,9899 Datum: 1-9 23,9917 Datum: 1-8 23,9907 Datum: 1-7 23,9892 Datum: 1-6 23,9800 Datum: 1-5 23,9800 Datum: 1-4 23,9848 Datum: 1-3 23,9880 Datum: 1-2 23,9885 Datum: 1-1

Jan 2025

DatumRON-XPFXPF-RON
01 jan 2025 1 RON = 23.9885 XPF 1 XPF = 0.0417 RON
02 jan 2025 1 RON = 23.988 XPF 1 XPF = 0.0417 RON
03 jan 2025 1 RON = 23.9848 XPF 1 XPF = 0.0417 RON
04 jan 2025 1 RON = 23.98 XPF 1 XPF = 0.0417 RON
05 jan 2025 1 RON = 23.98 XPF 1 XPF = 0.0417 RON
06 jan 2025 1 RON = 23.9892 XPF 1 XPF = 0.0417 RON
07 jan 2025 1 RON = 23.9907 XPF 1 XPF = 0.0417 RON
08 jan 2025 1 RON = 23.9917 XPF 1 XPF = 0.0417 RON
09 jan 2025 1 RON = 23.9899 XPF 1 XPF = 0.0417 RON
10 jan 2025 1 RON = 23.9983 XPF 1 XPF = 0.0417 RON
11 jan 2025 1 RON = 23.958 XPF 1 XPF = 0.0417 RON
12 jan 2025 1 RON = 23.958 XPF 1 XPF = 0.0417 RON
13 jan 2025 1 RON = 23.9975 XPF 1 XPF = 0.0417 RON
14 jan 2025 1 RON = 23.9855 XPF 1 XPF = 0.0417 RON
15 jan 2025 1 RON = 23.9924 XPF 1 XPF = 0.0417 RON
16 jan 2025 1 RON = 23.9936 XPF 1 XPF = 0.0417 RON
17 jan 2025 1 RON = 23.9783 XPF 1 XPF = 0.0417 RON
18 jan 2025 1 RON = 23.8735 XPF 1 XPF = 0.0419 RON
19 jan 2025 1 RON = 23.8735 XPF 1 XPF = 0.0419 RON
20 jan 2025 1 RON = 23.9783 XPF 1 XPF = 0.0417 RON
21 jan 2025 1 RON = 23.9762 XPF 1 XPF = 0.0417 RON
22 jan 2025 1 RON = 23.978 XPF 1 XPF = 0.0417 RON
23 jan 2025 1 RON = 23.9814 XPF 1 XPF = 0.0417 RON
24 jan 2025 1 RON = 23.9788 XPF 1 XPF = 0.0417 RON
25 jan 2025 1 RON = 23.9653 XPF 1 XPF = 0.0417 RON
26 jan 2025 1 RON = 23.9653 XPF 1 XPF = 0.0417 RON
27 jan 2025 1 RON = 23.9875 XPF 1 XPF = 0.0417 RON
28 jan 2025 1 RON = 23.9864 XPF 1 XPF = 0.0417 RON
29 jan 2025 1 RON = 23.983 XPF 1 XPF = 0.0417 RON
30 jan 2025 1 RON = 23.9831 XPF 1 XPF = 0.0417 RON
31 jan 2025 1 RON = 23.9789 XPF 1 XPF = 0.0417 RON

Feb 2025

DatumRON-XPFXPF-RON
01 feb 2025 1 RON = 23.9849 XPF 1 XPF = 0.0417 RON
02 feb 2025 1 RON = 23.9849 XPF 1 XPF = 0.0417 RON
03 feb 2025 1 RON = 23.9761 XPF 1 XPF = 0.0417 RON
04 feb 2025 1 RON = 23.9777 XPF 1 XPF = 0.0417 RON
05 feb 2025 1 RON = 23.978 XPF 1 XPF = 0.0417 RON
06 feb 2025 1 RON = 23.9775 XPF 1 XPF = 0.0417 RON
07 feb 2025 1 RON = 23.9759 XPF 1 XPF = 0.0417 RON
08 feb 2025 1 RON = 24.0005 XPF 1 XPF = 0.0417 RON
09 feb 2025 1 RON = 24.0005 XPF 1 XPF = 0.0417 RON
10 feb 2025 1 RON = 23.9752 XPF 1 XPF = 0.0417 RON
11 feb 2025 1 RON = 23.9785 XPF 1 XPF = 0.0417 RON
12 feb 2025 1 RON = 23.9788 XPF 1 XPF = 0.0417 RON
13 feb 2025 1 RON = 23.9757 XPF 1 XPF = 0.0417 RON
14 feb 2025 1 RON = 23.9762 XPF 1 XPF = 0.0417 RON
15 feb 2025 1 RON = 23.9651 XPF 1 XPF = 0.0417 RON
16 feb 2025 1 RON = 23.9651 XPF 1 XPF = 0.0417 RON
17 feb 2025 1 RON = 23.977 XPF 1 XPF = 0.0417 RON
18 feb 2025 1 RON = 23.975 XPF 1 XPF = 0.0417 RON
19 feb 2025 1 RON = 23.9775 XPF 1 XPF = 0.0417 RON
20 feb 2025 1 RON = 23.8983 XPF 1 XPF = 0.0418 RON
21 feb 2025 1 RON = 23.9737 XPF 1 XPF = 0.0417 RON
22 feb 2025 1 RON = 23.9662 XPF 1 XPF = 0.0417 RON
23 feb 2025 1 RON = 23.9662 XPF 1 XPF = 0.0417 RON
24 feb 2025 1 RON = 23.9753 XPF 1 XPF = 0.0417 RON
25 feb 2025 1 RON = 23.9754 XPF 1 XPF = 0.0417 RON
26 feb 2025 1 RON = 23.9891 XPF 1 XPF = 0.0417 RON
27 feb 2025 1 RON = 23.9841 XPF 1 XPF = 0.0417 RON
28 feb 2025 1 RON = 23.9856 XPF 1 XPF = 0.0417 RON

Mar 2025

DatumRON-XPFXPF-RON
01 mar 2025 1 RON = 23.9986 XPF 1 XPF = 0.0417 RON
02 mar 2025 1 RON = 24.0007 XPF 1 XPF = 0.0417 RON
03 mar 2025 1 RON = 23.7627 XPF 1 XPF = 0.0421 RON
04 mar 2025 1 RON = 23.975 XPF 1 XPF = 0.0417 RON
05 mar 2025 1 RON = 23.9773 XPF 1 XPF = 0.0417 RON
06 mar 2025 1 RON = 23.9807 XPF 1 XPF = 0.0417 RON
07 mar 2025 1 RON = 23.981 XPF 1 XPF = 0.0417 RON
08 mar 2025 1 RON = 24.0272 XPF 1 XPF = 0.0416 RON
09 mar 2025 1 RON = 23.9776 XPF 1 XPF = 0.0417 RON
10 mar 2025 1 RON = 23.9786 XPF 1 XPF = 0.0417 RON
11 mar 2025 1 RON = 23.7983 XPF 1 XPF = 0.042 RON
12 mar 2025 1 RON = 23.9723 XPF 1 XPF = 0.0417 RON
13 mar 2025 1 RON = 23.9729 XPF 1 XPF = 0.0417 RON
14 mar 2025 1 RON = 23.8655 XPF 1 XPF = 0.0419 RON
15 mar 2025 1 RON = 23.8843 XPF 1 XPF = 0.0419 RON
16 mar 2025 1 RON = 23.8854 XPF 1 XPF = 0.0419 RON
17 mar 2025 1 RON = 23.9741 XPF 1 XPF = 0.0417 RON
18 mar 2025 1 RON = 24.0156 XPF 1 XPF = 0.0416 RON
19 mar 2025 1 RON = 24.0126 XPF 1 XPF = 0.0416 RON
20 mar 2025 1 RON = 24.0676 XPF 1 XPF = 0.0415 RON
21 mar 2025 1 RON = 24.0159 XPF 1 XPF = 0.0416 RON
22 mar 2025 1 RON = 23.8614 XPF 1 XPF = 0.0419 RON
23 mar 2025 1 RON = 23.9011 XPF 1 XPF = 0.0418 RON
24 mar 2025 1 RON = 23.9545 XPF 1 XPF = 0.0417 RON
25 mar 2025 1 RON = 23.9347 XPF 1 XPF = 0.0418 RON
26 mar 2025 1 RON = 23.9835 XPF 1 XPF = 0.0417 RON
27 mar 2025 1 RON = 23.975 XPF 1 XPF = 0.0417 RON
28 mar 2025 1 RON = 23.9744 XPF 1 XPF = 0.0417 RON
29 mar 2025 1 RON = 23.8383 XPF 1 XPF = 0.0419 RON
30 mar 2025 1 RON = 23.8587 XPF 1 XPF = 0.0419 RON
31 mar 2025 1 RON = 23.9739 XPF 1 XPF = 0.0417 RON

Apr 2025

DatumRON-XPFXPF-RON
01 apr 2025 1 RON = 24.0507 XPF 1 XPF = 0.0416 RON
02 apr 2025 1 RON = 23.9744 XPF 1 XPF = 0.0417 RON
03 apr 2025 1 RON = 23.492 XPF 1 XPF = 0.0426 RON
04 apr 2025 1 RON = 23.9738 XPF 1 XPF = 0.0417 RON
05 apr 2025 1 RON = 23.9726 XPF 1 XPF = 0.0417 RON
06 apr 2025 1 RON = 23.9726 XPF 1 XPF = 0.0417 RON

RON-XPF och XPF-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats