> RON-XPF och XPF-RON växelkurser - 2025

RON-XPF och XPF-RON växelkurser - 2025

RON-XPF och XPF-RON växelkurser

Se växelkurserna för RON-XPF XPF-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RON = 23,8127 XPF

1 XPF = 0,042 RON

1år 2år 3år

RON till XPFXPF till RON

Jan 2025

Datum	RON-XPF	XPF-RON
01 jan 2025	1 RON = 23.9885 XPF	1 XPF = 0.0417 RON
02 jan 2025	1 RON = 23.988 XPF	1 XPF = 0.0417 RON
03 jan 2025	1 RON = 23.9848 XPF	1 XPF = 0.0417 RON
04 jan 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
05 jan 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
06 jan 2025	1 RON = 23.9892 XPF	1 XPF = 0.0417 RON
07 jan 2025	1 RON = 23.9907 XPF	1 XPF = 0.0417 RON
08 jan 2025	1 RON = 23.9917 XPF	1 XPF = 0.0417 RON
09 jan 2025	1 RON = 23.9899 XPF	1 XPF = 0.0417 RON
10 jan 2025	1 RON = 23.9983 XPF	1 XPF = 0.0417 RON
11 jan 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
12 jan 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
13 jan 2025	1 RON = 23.9975 XPF	1 XPF = 0.0417 RON
14 jan 2025	1 RON = 23.9855 XPF	1 XPF = 0.0417 RON
15 jan 2025	1 RON = 23.9924 XPF	1 XPF = 0.0417 RON
16 jan 2025	1 RON = 23.9936 XPF	1 XPF = 0.0417 RON
17 jan 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
18 jan 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
19 jan 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
20 jan 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
21 jan 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
22 jan 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
23 jan 2025	1 RON = 23.9814 XPF	1 XPF = 0.0417 RON
24 jan 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
25 jan 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
26 jan 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
27 jan 2025	1 RON = 23.9875 XPF	1 XPF = 0.0417 RON
28 jan 2025	1 RON = 23.9864 XPF	1 XPF = 0.0417 RON
29 jan 2025	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
30 jan 2025	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
31 jan 2025	1 RON = 23.9789 XPF	1 XPF = 0.0417 RON

Feb 2025

Datum	RON-XPF	XPF-RON
01 feb 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
02 feb 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
03 feb 2025	1 RON = 23.9761 XPF	1 XPF = 0.0417 RON
04 feb 2025	1 RON = 23.9777 XPF	1 XPF = 0.0417 RON
05 feb 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
06 feb 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
07 feb 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
08 feb 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
09 feb 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
10 feb 2025	1 RON = 23.9752 XPF	1 XPF = 0.0417 RON
11 feb 2025	1 RON = 23.9785 XPF	1 XPF = 0.0417 RON
12 feb 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
13 feb 2025	1 RON = 23.9757 XPF	1 XPF = 0.0417 RON
14 feb 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
15 feb 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
16 feb 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
17 feb 2025	1 RON = 23.977 XPF	1 XPF = 0.0417 RON
18 feb 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
19 feb 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
20 feb 2025	1 RON = 23.8983 XPF	1 XPF = 0.0418 RON
21 feb 2025	1 RON = 23.9737 XPF	1 XPF = 0.0417 RON
22 feb 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
23 feb 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
24 feb 2025	1 RON = 23.9753 XPF	1 XPF = 0.0417 RON
25 feb 2025	1 RON = 23.9754 XPF	1 XPF = 0.0417 RON
26 feb 2025	1 RON = 23.9891 XPF	1 XPF = 0.0417 RON
27 feb 2025	1 RON = 23.9841 XPF	1 XPF = 0.0417 RON
28 feb 2025	1 RON = 23.9856 XPF	1 XPF = 0.0417 RON

Mar 2025

Datum	RON-XPF	XPF-RON
01 mar 2025	1 RON = 23.9986 XPF	1 XPF = 0.0417 RON
02 mar 2025	1 RON = 24.0007 XPF	1 XPF = 0.0417 RON
03 mar 2025	1 RON = 23.7627 XPF	1 XPF = 0.0421 RON
04 mar 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
05 mar 2025	1 RON = 23.9773 XPF	1 XPF = 0.0417 RON
06 mar 2025	1 RON = 23.9807 XPF	1 XPF = 0.0417 RON
07 mar 2025	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
08 mar 2025	1 RON = 24.0272 XPF	1 XPF = 0.0416 RON
09 mar 2025	1 RON = 23.9776 XPF	1 XPF = 0.0417 RON
10 mar 2025	1 RON = 23.9786 XPF	1 XPF = 0.0417 RON
11 mar 2025	1 RON = 23.7983 XPF	1 XPF = 0.042 RON
12 mar 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
13 mar 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
14 mar 2025	1 RON = 23.8655 XPF	1 XPF = 0.0419 RON
15 mar 2025	1 RON = 23.8843 XPF	1 XPF = 0.0419 RON
16 mar 2025	1 RON = 23.8854 XPF	1 XPF = 0.0419 RON
17 mar 2025	1 RON = 23.9741 XPF	1 XPF = 0.0417 RON
18 mar 2025	1 RON = 24.0156 XPF	1 XPF = 0.0416 RON
19 mar 2025	1 RON = 24.0126 XPF	1 XPF = 0.0416 RON
20 mar 2025	1 RON = 24.0676 XPF	1 XPF = 0.0415 RON
21 mar 2025	1 RON = 24.0159 XPF	1 XPF = 0.0416 RON
22 mar 2025	1 RON = 23.8614 XPF	1 XPF = 0.0419 RON
23 mar 2025	1 RON = 23.9011 XPF	1 XPF = 0.0418 RON
24 mar 2025	1 RON = 23.9545 XPF	1 XPF = 0.0417 RON
25 mar 2025	1 RON = 23.9347 XPF	1 XPF = 0.0418 RON
26 mar 2025	1 RON = 23.9835 XPF	1 XPF = 0.0417 RON
27 mar 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
28 mar 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
29 mar 2025	1 RON = 23.8383 XPF	1 XPF = 0.0419 RON
30 mar 2025	1 RON = 23.8587 XPF	1 XPF = 0.0419 RON
31 mar 2025	1 RON = 23.9739 XPF	1 XPF = 0.0417 RON

Apr 2025

Datum	RON-XPF	XPF-RON
01 apr 2025	1 RON = 24.0507 XPF	1 XPF = 0.0416 RON
02 apr 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
03 apr 2025	1 RON = 23.492 XPF	1 XPF = 0.0426 RON
04 apr 2025	1 RON = 23.9738 XPF	1 XPF = 0.0417 RON
05 apr 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
06 apr 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
07 apr 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
08 apr 2025	1 RON = 23.9233 XPF	1 XPF = 0.0418 RON
09 apr 2025	1 RON = 23.9758 XPF	1 XPF = 0.0417 RON
10 apr 2025	1 RON = 23.891 XPF	1 XPF = 0.0419 RON
11 apr 2025	1 RON = 23.6074 XPF	1 XPF = 0.0424 RON
12 apr 2025	1 RON = 23.9633 XPF	1 XPF = 0.0417 RON
13 apr 2025	1 RON = 23.9335 XPF	1 XPF = 0.0418 RON
14 apr 2025	1 RON = 23.8585 XPF	1 XPF = 0.0419 RON
15 apr 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
16 apr 2025	1 RON = 23.7995 XPF	1 XPF = 0.042 RON
17 apr 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
18 apr 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
19 apr 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
20 apr 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
21 apr 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
22 apr 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
23 apr 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
24 apr 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
25 apr 2025	1 RON = 23.9743 XPF	1 XPF = 0.0417 RON
26 apr 2025	1 RON = 23.8822 XPF	1 XPF = 0.0419 RON
27 apr 2025	1 RON = 23.957 XPF	1 XPF = 0.0417 RON
28 apr 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
29 apr 2025	1 RON = 23.97 XPF	1 XPF = 0.0417 RON
30 apr 2025	1 RON = 23.973 XPF	1 XPF = 0.0417 RON

May 2025

Datum	RON-XPF	XPF-RON
01 maj 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
02 maj 2025	1 RON = 23.9736 XPF	1 XPF = 0.0417 RON
03 maj 2025	1 RON = 23.9674 XPF	1 XPF = 0.0417 RON
04 maj 2025	1 RON = 23.9674 XPF	1 XPF = 0.0417 RON
05 maj 2025	1 RON = 23.9706 XPF	1 XPF = 0.0417 RON
06 maj 2025	1 RON = 23.5359 XPF	1 XPF = 0.0425 RON
07 maj 2025	1 RON = 23.3902 XPF	1 XPF = 0.0428 RON
08 maj 2025	1 RON = 23.3399 XPF	1 XPF = 0.0428 RON
09 maj 2025	1 RON = 23.3118 XPF	1 XPF = 0.0429 RON
10 maj 2025	1 RON = 23.3062 XPF	1 XPF = 0.0429 RON
11 maj 2025	1 RON = 23.3062 XPF	1 XPF = 0.0429 RON
12 maj 2025	1 RON = 23.3645 XPF	1 XPF = 0.0428 RON
13 maj 2025	1 RON = 23.3774 XPF	1 XPF = 0.0428 RON
14 maj 2025	1 RON = 23.3748 XPF	1 XPF = 0.0428 RON
15 maj 2025	1 RON = 23.3752 XPF	1 XPF = 0.0428 RON
16 maj 2025	1 RON = 23.3887 XPF	1 XPF = 0.0428 RON
17 maj 2025	1 RON = 23.3697 XPF	1 XPF = 0.0428 RON
18 maj 2025	1 RON = 23.3697 XPF	1 XPF = 0.0428 RON
19 maj 2025	1 RON = 23.6873 XPF	1 XPF = 0.0422 RON
20 maj 2025	1 RON = 23.4902 XPF	1 XPF = 0.0426 RON
21 maj 2025	1 RON = 23.5316 XPF	1 XPF = 0.0425 RON
22 maj 2025	1 RON = 23.5906 XPF	1 XPF = 0.0424 RON
23 maj 2025	1 RON = 23.6144 XPF	1 XPF = 0.0423 RON
24 maj 2025	1 RON = 23.605 XPF	1 XPF = 0.0424 RON
25 maj 2025	1 RON = 23.605 XPF	1 XPF = 0.0424 RON
26 maj 2025	1 RON = 23.5785 XPF	1 XPF = 0.0424 RON
27 maj 2025	1 RON = 23.5794 XPF	1 XPF = 0.0424 RON
28 maj 2025	1 RON = 23.6125 XPF	1 XPF = 0.0424 RON
29 maj 2025	1 RON = 23.5837 XPF	1 XPF = 0.0424 RON
30 maj 2025	1 RON = 23.5735 XPF	1 XPF = 0.0424 RON
31 maj 2025	1 RON = 23.6082 XPF	1 XPF = 0.0424 RON

Jun 2025

Datum	RON-XPF	XPF-RON
01 jun 2025	1 RON = 23.6082 XPF	1 XPF = 0.0424 RON
02 jun 2025	1 RON = 23.6104 XPF	1 XPF = 0.0424 RON
03 jun 2025	1 RON = 23.5963 XPF	1 XPF = 0.0424 RON
04 jun 2025	1 RON = 23.6155 XPF	1 XPF = 0.0423 RON
05 jun 2025	1 RON = 23.6179 XPF	1 XPF = 0.0423 RON
06 jun 2025	1 RON = 23.6383 XPF	1 XPF = 0.0423 RON
07 jun 2025	1 RON = 23.6396 XPF	1 XPF = 0.0423 RON
08 jun 2025	1 RON = 23.6396 XPF	1 XPF = 0.0423 RON
09 jun 2025	1 RON = 23.6655 XPF	1 XPF = 0.0423 RON
10 jun 2025	1 RON = 23.6905 XPF	1 XPF = 0.0422 RON
11 jun 2025	1 RON = 23.7394 XPF	1 XPF = 0.0421 RON
12 jun 2025	1 RON = 23.7263 XPF	1 XPF = 0.0421 RON
13 jun 2025	1 RON = 23.7107 XPF	1 XPF = 0.0422 RON
14 jun 2025	1 RON = 23.7375 XPF	1 XPF = 0.0421 RON
15 jun 2025	1 RON = 23.7375 XPF	1 XPF = 0.0421 RON
16 jun 2025	1 RON = 23.7482 XPF	1 XPF = 0.0421 RON
17 jun 2025	1 RON = 23.7319 XPF	1 XPF = 0.0421 RON
18 jun 2025	1 RON = 23.7232 XPF	1 XPF = 0.0422 RON
19 jun 2025	1 RON = 23.722 XPF	1 XPF = 0.0422 RON
20 jun 2025	1 RON = 23.7124 XPF	1 XPF = 0.0422 RON
21 jun 2025	1 RON = 23.7232 XPF	1 XPF = 0.0422 RON
22 jun 2025	1 RON = 23.7232 XPF	1 XPF = 0.0422 RON
23 jun 2025	1 RON = 23.6526 XPF	1 XPF = 0.0423 RON
24 jun 2025	1 RON = 23.6416 XPF	1 XPF = 0.0423 RON
25 jun 2025	1 RON = 23.6021 XPF	1 XPF = 0.0424 RON
26 jun 2025	1 RON = 23.54 XPF	1 XPF = 0.0425 RON
27 jun 2025	1 RON = 23.4772 XPF	1 XPF = 0.0426 RON
28 jun 2025	1 RON = 23.4844 XPF	1 XPF = 0.0426 RON
29 jun 2025	1 RON = 23.4844 XPF	1 XPF = 0.0426 RON
30 jun 2025	1 RON = 23.5093 XPF	1 XPF = 0.0425 RON

Jul 2025

Datum	RON-XPF	XPF-RON
01 jul 2025	1 RON = 23.5189 XPF	1 XPF = 0.0425 RON
02 jul 2025	1 RON = 23.5641 XPF	1 XPF = 0.0424 RON
03 jul 2025	1 RON = 23.584 XPF	1 XPF = 0.0424 RON
04 jul 2025	1 RON = 23.5916 XPF	1 XPF = 0.0424 RON
05 jul 2025	1 RON = 23.5877 XPF	1 XPF = 0.0424 RON
06 jul 2025	1 RON = 23.5877 XPF	1 XPF = 0.0424 RON
07 jul 2025	1 RON = 23.56 XPF	1 XPF = 0.0424 RON
08 jul 2025	1 RON = 23.5394 XPF	1 XPF = 0.0425 RON
09 jul 2025	1 RON = 23.5021 XPF	1 XPF = 0.0425 RON
10 jul 2025	1 RON = 23.5013 XPF	1 XPF = 0.0426 RON
11 jul 2025	1 RON = 23.4998 XPF	1 XPF = 0.0426 RON
12 jul 2025	1 RON = 23.4832 XPF	1 XPF = 0.0426 RON
13 jul 2025	1 RON = 23.4832 XPF	1 XPF = 0.0426 RON
14 jul 2025	1 RON = 23.4962 XPF	1 XPF = 0.0426 RON
15 jul 2025	1 RON = 23.4943 XPF	1 XPF = 0.0426 RON
16 jul 2025	1 RON = 23.525 XPF	1 XPF = 0.0425 RON
17 jul 2025	1 RON = 23.5191 XPF	1 XPF = 0.0425 RON
18 jul 2025	1 RON = 23.5116 XPF	1 XPF = 0.0425 RON
19 jul 2025	1 RON = 23.5243 XPF	1 XPF = 0.0425 RON

RON-XPF och XPF-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter