currencystats247.com

CurrencyStats247 > Växelkurser > RON-XCD och XCD-RON växelkurser - 2025

RON-XCD och XCD-RON växelkurser - 2025

RON-XCD och XCD-RON växelkurser

Se växelkurserna för RON-XCD XCD-RON för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RON = 0,5719 XCD
1 XCD = 1,7487 RON

Jan 2025

DatumRON-XCDXCD-RON
01 jan 2025 1 RON = 0.5653 XCD 1 XCD = 1.7689 RON
02 jan 2025 1 RON = 0.561 XCD 1 XCD = 1.7827 RON
03 jan 2025 1 RON = 0.5595 XCD 1 XCD = 1.7873 RON
04 jan 2025 1 RON = 0.5601 XCD 1 XCD = 1.7854 RON
05 jan 2025 1 RON = 0.5601 XCD 1 XCD = 1.7854 RON
06 jan 2025 1 RON = 0.566 XCD 1 XCD = 1.7667 RON
07 jan 2025 1 RON = 0.5645 XCD 1 XCD = 1.7714 RON
08 jan 2025 1 RON = 0.5592 XCD 1 XCD = 1.7883 RON
09 jan 2025 1 RON = 0.5597 XCD 1 XCD = 1.7867 RON
10 jan 2025 1 RON = 0.5601 XCD 1 XCD = 1.7854 RON
11 jan 2025 1 RON = 0.5564 XCD 1 XCD = 1.7972 RON
12 jan 2025 1 RON = 0.5564 XCD 1 XCD = 1.7972 RON
13 jan 2025 1 RON = 0.5542 XCD 1 XCD = 1.8043 RON
14 jan 2025 1 RON = 0.5569 XCD 1 XCD = 1.7956 RON
15 jan 2025 1 RON = 0.5597 XCD 1 XCD = 1.7866 RON
16 jan 2025 1 RON = 0.5587 XCD 1 XCD = 1.7898 RON
17 jan 2025 1 RON = 0.5591 XCD 1 XCD = 1.7884 RON
18 jan 2025 1 RON = 0.5577 XCD 1 XCD = 1.793 RON
19 jan 2025 1 RON = 0.5577 XCD 1 XCD = 1.793 RON
20 jan 2025 1 RON = 0.5597 XCD 1 XCD = 1.7866 RON
21 jan 2025 1 RON = 0.5623 XCD 1 XCD = 1.7785 RON
22 jan 2025 1 RON = 0.567 XCD 1 XCD = 1.7636 RON
23 jan 2025 1 RON = 0.5653 XCD 1 XCD = 1.769 RON
24 jan 2025 1 RON = 0.569 XCD 1 XCD = 1.7575 RON
25 jan 2025 1 RON = 0.5701 XCD 1 XCD = 1.7541 RON
26 jan 2025 1 RON = 0.5701 XCD 1 XCD = 1.7541 RON
27 jan 2025 1 RON = 0.571 XCD 1 XCD = 1.7512 RON
28 jan 2025 1 RON = 0.5661 XCD 1 XCD = 1.7664 RON
29 jan 2025 1 RON = 0.5651 XCD 1 XCD = 1.7697 RON
30 jan 2025 1 RON = 0.5649 XCD 1 XCD = 1.7702 RON
31 jan 2025 1 RON = 0.5639 XCD 1 XCD = 1.7735 RON

Feb 2025

DatumRON-XCDXCD-RON
01 feb 2025 1 RON = 0.5629 XCD 1 XCD = 1.7766 RON
02 feb 2025 1 RON = 0.5629 XCD 1 XCD = 1.7766 RON
03 feb 2025 1 RON = 0.5577 XCD 1 XCD = 1.7931 RON
04 feb 2025 1 RON = 0.5608 XCD 1 XCD = 1.7833 RON
05 feb 2025 1 RON = 0.5657 XCD 1 XCD = 1.7679 RON
06 feb 2025 1 RON = 0.5626 XCD 1 XCD = 1.7776 RON
07 feb 2025 1 RON = 0.5634 XCD 1 XCD = 1.7751 RON
08 feb 2025 1 RON = 0.5616 XCD 1 XCD = 1.7806 RON
09 feb 2025 1 RON = 0.5616 XCD 1 XCD = 1.7806 RON
10 feb 2025 1 RON = 0.5602 XCD 1 XCD = 1.785 RON
11 feb 2025 1 RON = 0.5608 XCD 1 XCD = 1.7832 RON
12 feb 2025 1 RON = 0.5634 XCD 1 XCD = 1.7751 RON
13 feb 2025 1 RON = 0.564 XCD 1 XCD = 1.773 RON
14 feb 2025 1 RON = 0.5687 XCD 1 XCD = 1.7583 RON
15 feb 2025 1 RON = 0.5697 XCD 1 XCD = 1.7552 RON
16 feb 2025 1 RON = 0.5697 XCD 1 XCD = 1.7552 RON
17 feb 2025 1 RON = 0.5688 XCD 1 XCD = 1.7579 RON
18 feb 2025 1 RON = 0.5677 XCD 1 XCD = 1.7615 RON
19 feb 2025 1 RON = 0.5662 XCD 1 XCD = 1.7662 RON
20 feb 2025 1 RON = 0.5659 XCD 1 XCD = 1.767 RON
21 feb 2025 1 RON = 0.5684 XCD 1 XCD = 1.7594 RON
22 feb 2025 1 RON = 0.568 XCD 1 XCD = 1.7606 RON
23 feb 2025 1 RON = 0.568 XCD 1 XCD = 1.7606 RON
24 feb 2025 1 RON = 0.568 XCD 1 XCD = 1.7604 RON
25 feb 2025 1 RON = 0.5697 XCD 1 XCD = 1.7554 RON
26 feb 2025 1 RON = 0.5708 XCD 1 XCD = 1.752 RON
27 feb 2025 1 RON = 0.5692 XCD 1 XCD = 1.7567 RON
28 feb 2025 1 RON = 0.5665 XCD 1 XCD = 1.7652 RON

Mar 2025

DatumRON-XCDXCD-RON
01 mar 2025 1 RON = 0.5641 XCD 1 XCD = 1.7728 RON
02 mar 2025 1 RON = 0.5636 XCD 1 XCD = 1.7744 RON
03 mar 2025 1 RON = 0.563 XCD 1 XCD = 1.7761 RON
04 mar 2025 1 RON = 0.5728 XCD 1 XCD = 1.7457 RON
05 mar 2025 1 RON = 0.5807 XCD 1 XCD = 1.722 RON
06 mar 2025 1 RON = 0.5864 XCD 1 XCD = 1.7053 RON
07 mar 2025 1 RON = 0.5892 XCD 1 XCD = 1.6972 RON
08 mar 2025 1 RON = 0.5907 XCD 1 XCD = 1.693 RON
09 mar 2025 1 RON = 0.5885 XCD 1 XCD = 1.6994 RON
10 mar 2025 1 RON = 0.5883 XCD 1 XCD = 1.6999 RON
11 mar 2025 1 RON = 0.5894 XCD 1 XCD = 1.6967 RON
12 mar 2025 1 RON = 0.5917 XCD 1 XCD = 1.6901 RON
13 mar 2025 1 RON = 0.5895 XCD 1 XCD = 1.6963 RON
14 mar 2025 1 RON = 0.5906 XCD 1 XCD = 1.6931 RON
15 mar 2025 1 RON = 0.5908 XCD 1 XCD = 1.6926 RON
16 mar 2025 1 RON = 0.5903 XCD 1 XCD = 1.6941 RON
17 mar 2025 1 RON = 0.5914 XCD 1 XCD = 1.6908 RON
18 mar 2025 1 RON = 0.594 XCD 1 XCD = 1.6835 RON
19 mar 2025 1 RON = 0.5944 XCD 1 XCD = 1.6825 RON
20 mar 2025 1 RON = 0.5916 XCD 1 XCD = 1.6903 RON
21 mar 2025 1 RON = 0.59 XCD 1 XCD = 1.6948 RON
22 mar 2025 1 RON = 0.5878 XCD 1 XCD = 1.7012 RON
23 mar 2025 1 RON = 0.5882 XCD 1 XCD = 1.7 RON
24 mar 2025 1 RON = 0.5869 XCD 1 XCD = 1.704 RON
25 mar 2025 1 RON = 0.5874 XCD 1 XCD = 1.7025 RON
26 mar 2025 1 RON = 0.586 XCD 1 XCD = 1.7065 RON
27 mar 2025 1 RON = 0.5856 XCD 1 XCD = 1.7076 RON
28 mar 2025 1 RON = 0.5854 XCD 1 XCD = 1.7083 RON
29 mar 2025 1 RON = 0.5887 XCD 1 XCD = 1.6986 RON
30 mar 2025 1 RON = 0.5876 XCD 1 XCD = 1.7017 RON
31 mar 2025 1 RON = 0.5875 XCD 1 XCD = 1.7021 RON

Apr 2025

DatumRON-XCDXCD-RON
01 apr 2025 1 RON = 0.5886 XCD 1 XCD = 1.699 RON
02 apr 2025 1 RON = 0.5866 XCD 1 XCD = 1.7049 RON
03 apr 2025 1 RON = 0.5911 XCD 1 XCD = 1.6918 RON
04 apr 2025 1 RON = 0.5911 XCD 1 XCD = 1.6918 RON

RON-XCD och XCD-RON växelkurser info

Rumänska Leu (RON) är valutan som används i Rumänien. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rumänien och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats